dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0041
-0.80%
$ 4.92 million $ 1.27 million
Jun 18, 5 AM $ 0.00413
+0.36%
$ 4.96 million $ 1.26 million
Jun 18, 4 AM $ 0.00412
-0.33%
$ 4.94 million $ 1.23 million
Jun 18, 3 AM $ 0.00413
-0.45%
$ 4.96 million $ 1.2 million
Jun 18, 2 AM $ 0.00415
+0.16%
$ 4.98 million $ 1.19 million
Jun 18, 1 AM $ 0.00415
-0.28%
$ 4.97 million $ 1.22 million
Jun 18, 12 AM $ 0.00416
-0.10%
$ 4.99 million $ 1.27 million
Jun 17, 11 PM $ 0.00416
+0.46%
$ 4.99 million $ 1.25 million
Jun 17, 10 PM $ 0.00414
-0.42%
$ 4.96 million $ 1.25 million
Jun 17, 9 PM $ 0.00416
-0.07%
$ 4.98 million $ 1.23 million
Jun 17, 8 PM $ 0.00416
+0.06%
$ 4.99 million $ 1.23 million
Jun 17, 7 PM $ 0.00416
-0.23%
$ 4.98 million $ 1.21 million
Jun 17, 6 PM $ 0.00416
-0.13%
$ 4.99 million $ 1.16 million
Jun 17, 5 PM $ 0.00417
+0.42%
$ 5 million $ 1.1 million
Jun 17, 4 PM $ 0.00415
-0.19%
$ 4.98 million $ 1.1 million
Jun 17, 3 PM $ 0.00416
-0.04%
$ 4.99 million $ 1.05 million
Jun 17, 2 PM $ 0.00416
+0.02%
$ 4.99 million $ 1.04 million
Jun 17, 1 PM $ 0.00416
-0.16%
$ 4.99 million $ 1.09 million
Jun 17, 12 PM $ 0.00416
-0.01%
$ 4.99 million $ 1.11 million
Jun 17, 11 AM $ 0.00417
-0.12%
$ 5 million $ 1.12 million
Jun 17, 10 AM $ 0.00417
-0.12%
$ 5 million $ 1.15 million
Jun 17, 9 AM $ 0.00417
-0.02%
$ 5.01 million $ 1.13 million
Jun 17, 8 AM $ 0.00417
-0.11%
$ 5.01 million $ 1.12 million
Jun 17, 7 AM $ 0.00418
+0.35%
$ 5.01 million $ 1.1 million
Jun 17, 6 AM $ 0.00416
-0.46%
$ 5 million $ 1.08 million
Jun 17, 5 AM $ 0.00418
+0.06%
$ 5.02 million $ 1.09 million
Jun 17, 4 AM $ 0.00418
-0.06%
$ 5.02 million $ 1.11 million
Jun 17, 3 AM $ 0.00418
-0.21%
$ 5.02 million $ 1.11 million
Jun 17, 2 AM $ 0.00419
+0.48%
$ 5.03 million $ 1.11 million
Jun 17, 1 AM $ 0.00417
+0.12%
$ 5 million $ 1.12 million
Jun 17, 12 AM $ 0.00417
+0.72%
$ 5 million $ 1.07 million
Jun 16, 11 PM $ 0.00414
-0.77%
$ 4.96 million $ 1.07 million
Jun 16, 10 PM $ 0.00416
-0.29%
$ 4.99 million $ 1.09 million
Jun 16, 9 PM $ 0.00418
+0.18%
$ 5.01 million $ 1.11 million
Jun 16, 8 PM $ 0.00417
+0.04%
$ 5 million $ 1.1 million
Jun 16, 7 PM $ 0.00417
+0.15%
$ 5 million $ 1.11 million
Jun 16, 6 PM $ 0.00417
-0.24%
$ 5 million $ 1.1 million
Jun 16, 5 PM $ 0.00417
+0.32%
$ 5.01 million $ 1.09 million
Jun 16, 4 PM $ 0.00416
+0.44%
$ 5 million $ 1.14 million
Jun 16, 3 PM $ 0.00415
-0.30%
$ 4.97 million $ 1.18 million
Jun 16, 2 PM $ 0.00416
+0.24%
$ 4.99 million $ 1.29 million
Jun 16, 1 PM $ 0.00415
-0.28%
$ 4.98 million $ 1.31 million
Jun 16, 12 PM $ 0.00416
-0.02%
$ 4.99 million $ 1.45 million
Jun 16, 11 AM $ 0.00416
-1.06%
$ 4.99 million $ 1.53 million
Jun 16, 10 AM $ 0.0042
+0.01%
$ 5.04 million $ 1.59 million
Jun 16, 9 AM $ 0.0042
-0.27%
$ 5.04 million $ 1.62 million
Jun 16, 8 AM $ 0.00422
+0.01%
$ 5.06 million $ 1.62 million
Jun 16, 7 AM $ 0.00421
+0.47%
$ 5.06 million $ 1.63 million
Jun 16, 6 AM $ 0.00421
+0.62%
$ 5.05 million $ 1.67 million
Jun 16, 5 AM $ 0.00419
+0.13%
$ 5.02 million $ 1.67 million