dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00622
-0.37%
$ 7.61 million $ 1.7 million
12:08 AM $ 0.00624
+0.64%
$ 7.61 million $ 1.7 million
12:07 AM $ 0.0062
-0.75%
$ 7.61 million $ 1.7 million
12:06 AM $ 0.00624
+0.13%
$ 7.61 million $ 1.7 million
12:05 AM $ 0.00624
-0.01%
$ 7.61 million $ 1.71 million
12:04 AM $ 0.00624
+0.06%
$ 7.63 million $ 1.71 million
12:03 AM $ 0.00623
+0.33%
$ 7.63 million $ 1.71 million
12:02 AM $ 0.00621
+0.33%
$ 7.63 million $ 1.71 million
12:01 AM $ 0.00619
-0.28%
$ 7.63 million $ 1.71 million
12:00 AM $ 0.00621
-0.45%
$ 7.63 million $ 1.72 million
11:59 PM $ 0.00624
+0.16%
$ 7.63 million $ 1.72 million
11:58 PM $ 0.00623
+0.06%
$ 7.63 million $ 1.72 million
11:57 PM $ 0.00623
+0.13%
$ 7.63 million $ 1.72 million
11:56 PM $ 0.00622
+0.27%
$ 7.63 million $ 1.72 million
11:55 PM $ 0.0062
+0.00%
$ 7.63 million $ 1.72 million
11:54 PM $ 0.0062
-0.62%
$ 7.59 million $ 1.72 million
11:53 PM $ 0.00624
-0.08%
$ 7.59 million $ 1.72 million
11:52 PM $ 0.00625
+0.00%
$ 7.59 million $ 1.72 million
11:51 PM $ 0.00625
+0.00%
$ 7.59 million $ 1.72 million
11:50 PM $ 0.00625
+0.23%
$ 7.59 million $ 1.72 million
11:49 PM $ 0.00623
+0.22%
$ 7.63 million $ 1.72 million
11:48 PM $ 0.00623
-0.04%
$ 7.63 million $ 1.72 million
11:47 PM $ 0.00623
-0.14%
$ 7.63 million $ 1.72 million
11:46 PM $ 0.00624
-0.02%
$ 7.63 million $ 1.72 million
11:45 PM $ 0.00624
+0.69%
$ 7.63 million $ 1.72 million
11:44 PM $ 0.00621
+0.03%
$ 7.61 million $ 1.72 million
11:43 PM $ 0.00621
+0.06%
$ 7.61 million $ 1.72 million
11:42 PM $ 0.00621
+0.23%
$ 7.61 million $ 1.72 million
11:41 PM $ 0.00619
-0.46%
$ 7.61 million $ 1.72 million
11:40 PM $ 0.00622
+0.11%
$ 7.61 million $ 1.72 million
11:39 PM $ 0.00622
-0.55%
$ 7.61 million $ 1.72 million
11:38 PM $ 0.00625
+0.00%
$ 7.61 million $ 1.72 million
11:37 PM $ 0.00625
+0.02%
$ 7.61 million $ 1.72 million
11:36 PM $ 0.00625
+0.01%
$ 7.61 million $ 1.73 million
11:35 PM $ 0.00625
+0.02%
$ 7.61 million $ 1.73 million
11:34 PM $ 0.00625
+0.05%
$ 7.65 million $ 1.73 million
11:33 PM $ 0.00624
+0.08%
$ 7.65 million $ 1.73 million
11:32 PM $ 0.00624
+0.18%
$ 7.65 million $ 1.73 million
11:31 PM $ 0.00623
+0.00%
$ 7.65 million $ 1.73 million
11:30 PM $ 0.00623
-0.28%
$ 7.65 million $ 1.72 million
11:29 PM $ 0.00625
+0.13%
$ 7.64 million $ 1.72 million
11:28 PM $ 0.00624
+0.15%
$ 7.64 million $ 1.72 million
11:27 PM $ 0.00623
+0.03%
$ 7.64 million $ 1.72 million
11:26 PM $ 0.00622
-0.12%
$ 7.64 million $ 1.72 million
11:25 PM $ 0.00623
+0.09%
$ 7.64 million $ 1.71 million
11:24 PM $ 0.00623
+0.20%
$ 7.62 million $ 1.71 million
11:23 PM $ 0.00621
-0.47%
$ 7.62 million $ 1.71 million
11:22 PM $ 0.00624
+0.30%
$ 7.62 million $ 1.71 million
11:21 PM $ 0.00623
-0.26%
$ 7.62 million $ 1.71 million
11:20 PM $ 0.00624
+0.17%
$ 7.62 million $ 1.71 million