dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00421
-0.09%
$ 5.08 million $ 1.87 million
12:11 AM $ 0.00422
-0.89%
$ 5.08 million $ 1.87 million
12:10 AM $ 0.00425
+0.15%
$ 5.08 million $ 1.87 million
12:09 AM $ 0.00425
+0.32%
$ 5.12 million $ 1.87 million
12:08 AM $ 0.00423
+0.77%
$ 5.12 million $ 1.87 million
12:07 AM $ 0.0042
-0.85%
$ 5.12 million $ 1.88 million
12:06 AM $ 0.00424
+0.70%
$ 5.12 million $ 1.88 million
12:05 AM $ 0.00421
-0.94%
$ 5.12 million $ 1.88 million
12:04 AM $ 0.00425
+0.15%
$ 5.12 million $ 1.88 million
12:03 AM $ 0.00424
+0.17%
$ 5.12 million $ 1.89 million
12:02 AM $ 0.00423
-0.02%
$ 5.12 million $ 1.89 million
12:01 AM $ 0.00423
+1.00%
$ 5.12 million $ 1.89 million
12:00 AM $ 0.00419
-1.34%
$ 5.12 million $ 1.89 million
11:59 PM $ 0.00425
+0.28%
$ 5.13 million $ 1.89 million
11:58 PM $ 0.00423
+0.09%
$ 5.13 million $ 1.89 million
11:57 PM $ 0.00422
-0.24%
$ 5.13 million $ 1.89 million
11:56 PM $ 0.00423
+0.32%
$ 5.13 million $ 1.89 million
11:55 PM $ 0.00422
+0.44%
$ 5.13 million $ 1.9 million
11:54 PM $ 0.0042
-0.85%
$ 5.07 million $ 1.9 million
11:53 PM $ 0.00424
+0.05%
$ 5.07 million $ 1.9 million
11:52 PM $ 0.00424
-0.13%
$ 5.07 million $ 1.9 million
11:51 PM $ 0.00424
+0.44%
$ 5.07 million $ 1.9 million
11:50 PM $ 0.00422
+0.35%
$ 5.07 million $ 1.89 million
11:49 PM $ 0.00421
-0.72%
$ 5.07 million $ 1.89 million
11:48 PM $ 0.00424
+0.17%
$ 5.07 million $ 1.89 million
11:47 PM $ 0.00423
-0.21%
$ 5.07 million $ 1.9 million
11:46 PM $ 0.00423
+0.00%
$ 5.07 million $ 1.9 million
11:45 PM $ 0.00423
+0.02%
$ 5.07 million $ 1.9 million
11:44 PM $ 0.00423
+0.22%
$ 5.11 million $ 1.91 million
11:43 PM $ 0.00422
+0.66%
$ 5.11 million $ 1.91 million
11:42 PM $ 0.0042
-0.05%
$ 5.11 million $ 1.91 million
11:41 PM $ 0.0042
-0.32%
$ 5.11 million $ 1.91 million
11:40 PM $ 0.00422
+0.00%
$ 5.11 million $ 1.91 million
11:39 PM $ 0.00422
-0.47%
$ 5.08 million $ 1.91 million
11:38 PM $ 0.00424
+0.33%
$ 5.08 million $ 1.91 million
11:37 PM $ 0.00421
-0.09%
$ 5.08 million $ 1.91 million
11:36 PM $ 0.00421
+0.66%
$ 5.08 million $ 1.91 million
11:35 PM $ 0.00418
-0.52%
$ 5.08 million $ 1.91 million
11:34 PM $ 0.0042
-0.33%
$ 5.07 million $ 1.91 million
11:33 PM $ 0.00422
-0.26%
$ 5.07 million $ 1.92 million
11:32 PM $ 0.00423
-0.05%
$ 5.07 million $ 1.92 million
11:31 PM $ 0.00423
+0.66%
$ 5.07 million $ 1.92 million
11:30 PM $ 0.00421
+0.22%
$ 5.07 million $ 1.93 million
11:29 PM $ 0.0042
-0.22%
$ 5.06 million $ 1.94 million
11:28 PM $ 0.00421
+0.48%
$ 5.06 million $ 1.94 million
11:27 PM $ 0.00419
-0.76%
$ 5.06 million $ 1.94 million
11:26 PM $ 0.00422
+0.09%
$ 5.06 million $ 1.94 million
11:25 PM $ 0.00422
+0.06%
$ 5.06 million $ 1.94 million
11:24 PM $ 0.00421
-0.35%
$ 5.08 million $ 1.94 million
11:23 PM $ 0.00423
-0.17%
$ 5.08 million $ 1.94 million