Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.00311
-0.02%
$3.65 million $362,471
Aug 15, 8 PM $0.00311
+0.00%
$3.66 million $354,225
Aug 15, 7 PM $0.00311
-0.07%
$3.66 million $361,066
Aug 15, 6 PM $0.00311
-0.01%
$3.66 million $328,613
Aug 15, 5 PM $0.00311
+3.21%
$3.66 million $314,105
Aug 15, 4 PM $0.00302
-4.83%
$3.54 million $259,994
Aug 15, 3 PM $0.00317
+0.05%
$3.72 million $324,231
Aug 15, 2 PM $0.00317
+0.41%
$3.72 million $364,885
Aug 15, 1 PM $0.00315
+0.05%
$3.71 million $403,828
Aug 15, 12 PM $0.00315
+0.05%
$3.71 million $449,925
Aug 15, 11 AM $0.00315
-0.02%
$3.7 million $470,642
Aug 15, 10 AM $0.00315
-0.31%
$3.7 million $486,896
Aug 15, 9 AM $0.00316
-0.05%
$3.71 million $518,191
Aug 15, 8 AM $0.00316
+0.02%
$3.72 million $536,938
Aug 15, 7 AM $0.00316
+0.05%
$3.72 million $575,291
Aug 15, 6 AM $0.00316
+0.26%
$3.71 million $605,518
Aug 15, 5 AM $0.00315
+0.02%
$3.7 million $623,239
Aug 15, 4 AM $0.00315
-0.07%
$3.7 million $626,877
Aug 15, 3 AM $0.00315
+0.26%
$3.71 million $648,051
Aug 15, 2 AM $0.00314
+1.65%
$3.7 million $653,249
Aug 15, 1 AM $0.00309
-4.69%
$3.64 million $681,573
Aug 15, 12 AM $0.00325
-0.58%
$3.82 million $131,526
Aug 14, 11 PM $0.00326
+9.65%
$3.84 million $136,363
Aug 14, 10 PM $0.00298
+0.00%
$3.5 million $639,366
Aug 14, 9 PM $0.00298
+0.03%
$3.5 million $643,084
Aug 14, 8 PM $0.00297
+8.46%
$3.5 million $646,524
Aug 14, 7 PM $0.00277
-6.76%
$3.26 million $572,053
Aug 14, 6 PM $0.00298
-2.81%
$3.5 million $653,277
Aug 14, 5 PM $0.00306
-6.05%
$3.6 million $660,915
Aug 14, 4 PM $0.00326
+7.56%
$3.83 million $140,249
Aug 14, 3 PM $0.00303
-2.28%
$3.56 million $726,781
Aug 14, 2 PM $0.0031
+1.81%
$3.65 million $755,756
Aug 14, 1 PM $0.00305
+0.49%
$3.58 million $664,612
Aug 14, 12 PM $0.00303
+1.73%
$3.57 million $634,527
Aug 14, 11 AM $0.00298
-8.36%
$3.51 million $620,059
Aug 14, 10 AM $0.00325
+7.52%
$3.83 million $672,484
Aug 14, 9 AM $0.00303
-1.35%
$3.56 million $586,541
Aug 14, 8 AM $0.00307
+3.71%
$3.61 million $633,600
Aug 14, 7 AM $0.00296
-7.60%
$3.48 million $540,656
Aug 14, 6 AM $0.00321
+4.37%
$3.77 million $115,952
Aug 14, 5 AM $0.00307
+5.99%
$3.61 million $545,708
Aug 14, 4 AM $0.0029
-4.26%
$3.41 million $491,519
Aug 14, 3 AM $0.00303
+1.51%
$3.56 million $471,915
Aug 14, 2 AM $0.00298
-2.31%
$3.51 million $468,708
Aug 14, 1 AM $0.00305
-5.32%
$3.59 million $510,244
Aug 14, 12 AM $0.00322
-0.62%
$3.79 million $89,756
Aug 13, 11 PM $0.00324
+0.19%
$3.82 million $95,849
Aug 13, 10 PM $0.00324
+0.25%
$3.81 million $95,502
Aug 13, 9 PM $0.00323
-0.06%
$3.8 million $97,795
Aug 13, 8 PM $0.00323
+0.12%
$3.8 million $102,233