dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00559
-3.91%
$ 6.75 million $ 1.56 million
Apr 27, 2 PM $ 0.00581
-0.21%
$ 7.01 million $ 1.48 million
Apr 27, 1 PM $ 0.00577
-0.60%
$ 6.96 million $ 1.43 million
Apr 27, 12 PM $ 0.00586
+0.53%
$ 7.08 million $ 1.38 million
Apr 27, 11 AM $ 0.00583
+0.08%
$ 7.04 million $ 1.36 million
Apr 27, 10 AM $ 0.00582
-0.43%
$ 7.03 million $ 1.34 million
Apr 27, 9 AM $ 0.00585
-0.43%
$ 7.06 million $ 1.32 million
Apr 27, 8 AM $ 0.00587
+0.21%
$ 7.09 million $ 1.28 million
Apr 27, 7 AM $ 0.00586
-0.49%
$ 7.07 million $ 1.24 million
Apr 27, 6 AM $ 0.00589
-0.84%
$ 7.11 million $ 1.18 million
Apr 27, 5 AM $ 0.0059
-1.71%
$ 7.12 million $ 1.14 million
Apr 27, 4 AM $ 0.006
+0.16%
$ 7.24 million $ 1.07 million
Apr 27, 3 AM $ 0.00599
+1.52%
$ 7.23 million $ 1.04 million
Apr 27, 2 AM $ 0.0059
-1.20%
$ 7.12 million $ 1.01 million
Apr 27, 1 AM $ 0.00597
+2.61%
$ 7.21 million $ 960,998
Apr 27, 12 AM $ 0.0059
-0.97%
$ 7.12 million $ 876,862
Apr 26, 11 PM $ 0.00596
+0.29%
$ 7.19 million $ 803,772
Apr 26, 10 PM $ 0.00594
+0.03%
$ 7.17 million $ 762,235
Apr 26, 9 PM $ 0.00594
-0.98%
$ 7.17 million $ 700,503
Apr 26, 8 PM $ 0.006
+0.76%
$ 7.24 million $ 655,386
Apr 26, 7 PM $ 0.00593
+0.68%
$ 7.16 million $ 648,984
Apr 26, 6 PM $ 0.00588
-0.01%
$ 7.1 million $ 640,940
Apr 26, 5 PM $ 0.00595
-0.42%
$ 7.18 million $ 629,653
Apr 26, 4 PM $ 0.00597
+1.01%
$ 7.21 million $ 618,502
Apr 26, 3 PM $ 0.00591
-1.11%
$ 7.13 million $ 667,198
Apr 26, 2 PM $ 0.00599
+0.18%
$ 7.24 million $ 734,458
Apr 26, 1 PM $ 0.00598
-0.09%
$ 7.22 million $ 712,666
Apr 26, 12 PM $ 0.00592
-0.79%
$ 7.14 million $ 691,809
Apr 26, 11 AM $ 0.00596
+1.21%
$ 7.2 million $ 673,514
Apr 26, 10 AM $ 0.00589
-0.92%
$ 7.11 million $ 668,899
Apr 26, 9 AM $ 0.00595
+0.73%
$ 7.18 million $ 664,898
Apr 26, 8 AM $ 0.00589
-0.49%
$ 7.11 million $ 636,689
Apr 26, 7 AM $ 0.00592
+0.65%
$ 7.15 million $ 614,590
Apr 26, 6 AM $ 0.00588
-1.12%
$ 7.1 million $ 600,239
Apr 26, 5 AM $ 0.00595
+0.98%
$ 7.18 million $ 585,000
Apr 26, 4 AM $ 0.00589
+0.24%
$ 7.11 million $ 511,964
Apr 26, 3 AM $ 0.00588
+0.00%
$ 7.1 million $ 497,042
Apr 26, 2 AM $ 0.00588
-0.69%
$ 7.1 million $ 484,603
Apr 26, 1 AM $ 0.00592
+2.62%
$ 7.14 million $ 480,824
Apr 26, 12 AM $ 0.00576
-0.54%
$ 6.95 million $ 468,176
Apr 25, 11 PM $ 0.00579
-0.51%
$ 6.99 million $ 447,410
Apr 25, 10 PM $ 0.00582
+0.03%
$ 7.03 million $ 423,282
Apr 25, 9 PM $ 0.00582
-0.83%
$ 7.02 million $ 411,491
Apr 25, 8 PM $ 0.00587
-0.97%
$ 7.08 million $ 405,805
Apr 25, 7 PM $ 0.00591
+0.15%
$ 7.13 million $ 403,953
Apr 25, 6 PM $ 0.0059
-1.31%
$ 7.12 million $ 372,305
Apr 25, 5 PM $ 0.00598
-0.16%
$ 7.22 million $ 358,715
Apr 25, 4 PM $ 0.00599
-0.29%
$ 7.23 million $ 354,373
Apr 25, 3 PM $ 0.006
+0.40%
$ 7.25 million $ 309,831
Apr 25, 2 PM $ 0.00599
-0.33%
$ 7.23 million $ 454,027