dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00419
+0.13%
$ 5.02 million $ 1.67 million
Jun 16, 4 AM $ 0.00418
-0.74%
$ 5.02 million $ 1.66 million
Jun 16, 3 AM $ 0.00421
+0.11%
$ 5.08 million $ 1.68 million
Jun 16, 2 AM $ 0.00421
+0.21%
$ 5.08 million $ 1.73 million
Jun 16, 1 AM $ 0.0042
-0.79%
$ 5.07 million $ 1.75 million
Jun 16, 12 AM $ 0.00423
-0.38%
$ 5.11 million $ 1.81 million
Jun 15, 11 PM $ 0.00425
+0.87%
$ 5.13 million $ 1.89 million
Jun 15, 10 PM $ 0.00423
-0.39%
$ 5.1 million $ 1.97 million
Jun 15, 9 PM $ 0.00425
-0.15%
$ 5.12 million $ 2.06 million
Jun 15, 8 PM $ 0.00424
-0.24%
$ 5.12 million $ 2.19 million
Jun 15, 7 PM $ 0.00426
-0.05%
$ 5.13 million $ 2.19 million
Jun 15, 6 PM $ 0.00426
-0.11%
$ 5.13 million $ 2.16 million
Jun 15, 5 PM $ 0.00426
-0.15%
$ 5.14 million $ 2.15 million
Jun 15, 4 PM $ 0.00427
+0.50%
$ 5.15 million $ 2.12 million
Jun 15, 3 PM $ 0.00425
-0.35%
$ 5.12 million $ 2.08 million
Jun 15, 2 PM $ 0.00426
+1.06%
$ 5.14 million $ 1.98 million
Jun 15, 1 PM $ 0.00422
+0.61%
$ 5.09 million $ 1.94 million
Jun 15, 12 PM $ 0.00419
+0.86%
$ 5.06 million $ 1.74 million
Jun 15, 11 AM $ 0.00416
-0.39%
$ 5.01 million $ 1.65 million
Jun 15, 10 AM $ 0.00417
-0.10%
$ 5.03 million $ 1.54 million
Jun 15, 9 AM $ 0.00418
+0.57%
$ 5.04 million $ 1.51 million
Jun 15, 8 AM $ 0.00415
-0.67%
$ 5.01 million $ 1.5 million
Jun 15, 7 AM $ 0.00418
+0.14%
$ 5.04 million $ 1.47 million
Jun 15, 6 AM $ 0.00417
-0.26%
$ 5.03 million $ 1.43 million
Jun 15, 5 AM $ 0.00418
-0.34%
$ 5.04 million $ 1.48 million
Jun 15, 4 AM $ 0.00419
-0.70%
$ 5.06 million $ 1.49 million
Jun 15, 3 AM $ 0.00422
-0.39%
$ 5.09 million $ 1.47 million
Jun 15, 2 AM $ 0.00424
+1.85%
$ 5.11 million $ 1.39 million
Jun 15, 1 AM $ 0.00416
-0.49%
$ 5.02 million $ 1.34 million
Jun 15, 12 AM $ 0.00418
-0.01%
$ 5.05 million $ 1.31 million
Jun 14, 11 PM $ 0.00418
+0.24%
$ 5.05 million $ 1.26 million
Jun 14, 10 PM $ 0.00417
+0.14%
$ 5.03 million $ 1.18 million
Jun 14, 9 PM $ 0.00417
+1.28%
$ 5.03 million $ 1.07 million
Jun 14, 8 PM $ 0.00411
+0.45%
$ 4.96 million $ 963,676
Jun 14, 7 PM $ 0.00409
+0.66%
$ 4.94 million $ 958,389
Jun 14, 6 PM $ 0.00407
-0.82%
$ 4.9 million $ 975,954
Jun 14, 5 PM $ 0.0041
-0.17%
$ 4.95 million $ 977,122
Jun 14, 4 PM $ 0.00411
+0.00%
$ 4.95 million $ 963,086
Jun 14, 3 PM $ 0.00411
-0.33%
$ 4.95 million $ 1.04 million
Jun 14, 2 PM $ 0.00412
+0.01%
$ 4.97 million $ 1.06 million
Jun 14, 1 PM $ 0.00412
+0.60%
$ 4.97 million $ 1 million
Jun 14, 12 PM $ 0.0041
-0.25%
$ 4.94 million $ 1.01 million
Jun 14, 11 AM $ 0.00411
+0.33%
$ 4.95 million $ 1.02 million
Jun 14, 10 AM $ 0.00409
-0.68%
$ 4.94 million $ 1.03 million
Jun 14, 9 AM $ 0.00412
+0.45%
$ 4.97 million $ 1.05 million
Jun 14, 8 AM $ 0.0041
-0.26%
$ 4.95 million $ 1.04 million
Jun 14, 7 AM $ 0.00411
+0.12%
$ 4.96 million $ 1.04 million
Jun 14, 6 AM $ 0.00411
-0.64%
$ 4.96 million $ 1.04 million
Jun 14, 5 AM $ 0.00414
+0.58%
$ 4.99 million $ 981,235
Jun 14, 4 AM $ 0.00411
-1.75%
$ 4.96 million $ 972,181