dKargo Historical Data

DKA Page 25
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00422
+0.37%
$ 5.05 million $ 1.81 million
12:51 AM $ 0.0042
-0.24%
$ 5.05 million $ 1.81 million
12:50 AM $ 0.00421
+0.00%
$ 5.05 million $ 1.81 million
12:49 AM $ 0.00421
-0.28%
$ 5.08 million $ 1.81 million
12:48 AM $ 0.00423
-0.13%
$ 5.08 million $ 1.81 million
12:47 AM $ 0.00423
-0.45%
$ 5.08 million $ 1.81 million
12:46 AM $ 0.00425
+0.48%
$ 5.08 million $ 1.81 million
12:45 AM $ 0.00423
+0.24%
$ 5.08 million $ 1.81 million
12:44 AM $ 0.00422
+0.28%
$ 5.09 million $ 1.82 million
12:43 AM $ 0.00421
-0.15%
$ 5.09 million $ 1.82 million
12:42 AM $ 0.00421
+0.20%
$ 5.09 million $ 1.82 million
12:41 AM $ 0.00421
-0.15%
$ 5.09 million $ 1.82 million
12:40 AM $ 0.00421
+0.04%
$ 5.09 million $ 1.83 million
12:39 AM $ 0.00421
-0.13%
$ 5.08 million $ 1.83 million
12:38 AM $ 0.00422
+0.46%
$ 5.08 million $ 1.83 million
12:37 AM $ 0.0042
-1.04%
$ 5.08 million $ 1.83 million
12:36 AM $ 0.00424
+0.00%
$ 5.08 million $ 1.83 million
12:35 AM $ 0.00424
+0.04%
$ 5.08 million $ 1.83 million
12:34 AM $ 0.00424
+0.00%
$ 5.11 million $ 1.84 million
12:33 AM $ 0.00424
+0.04%
$ 5.11 million $ 1.84 million
12:32 AM $ 0.00424
+0.09%
$ 5.11 million $ 1.84 million
12:31 AM $ 0.00423
+0.39%
$ 5.11 million $ 1.84 million
12:30 AM $ 0.00422
+0.33%
$ 5.11 million $ 1.84 million
12:29 AM $ 0.0042
-0.73%
$ 5.07 million $ 1.85 million
12:28 AM $ 0.00423
+0.37%
$ 5.07 million $ 1.85 million
12:27 AM $ 0.00422
+0.24%
$ 5.07 million $ 1.85 million
12:26 AM $ 0.00421
-0.13%
$ 5.07 million $ 1.85 million
12:25 AM $ 0.00421
+0.05%
$ 5.07 million $ 1.85 million
12:24 AM $ 0.00421
+0.07%
$ 5.08 million $ 1.85 million
12:23 AM $ 0.00421
+0.17%
$ 5.08 million $ 1.85 million
12:22 AM $ 0.0042
-0.95%
$ 5.08 million $ 1.85 million
12:21 AM $ 0.00424
+0.06%
$ 5.08 million $ 1.85 million
12:20 AM $ 0.00424
+0.01%
$ 5.08 million $ 1.86 million
12:19 AM $ 0.00424
+0.09%
$ 5.11 million $ 1.86 million
12:18 AM $ 0.00424
-0.09%
$ 5.11 million $ 1.85 million
12:17 AM $ 0.00424
+0.11%
$ 5.11 million $ 1.85 million
12:16 AM $ 0.00423
+0.24%
$ 5.11 million $ 1.86 million
12:15 AM $ 0.00422
+0.37%
$ 5.11 million $ 1.87 million
12:14 AM $ 0.00421
-0.10%
$ 5.08 million $ 1.87 million
12:13 AM $ 0.00421
+0.00%
$ 5.08 million $ 1.87 million
12:12 AM $ 0.00421
-0.09%
$ 5.08 million $ 1.87 million
12:11 AM $ 0.00422
-0.89%
$ 5.08 million $ 1.87 million
12:10 AM $ 0.00425
+0.15%
$ 5.08 million $ 1.87 million
12:09 AM $ 0.00425
+0.32%
$ 5.12 million $ 1.87 million
12:08 AM $ 0.00423
+0.77%
$ 5.12 million $ 1.87 million
12:07 AM $ 0.0042
-0.85%
$ 5.12 million $ 1.88 million
12:06 AM $ 0.00424
+0.70%
$ 5.12 million $ 1.88 million
12:05 AM $ 0.00421
-0.94%
$ 5.12 million $ 1.88 million
12:04 AM $ 0.00425
+0.15%
$ 5.12 million $ 1.88 million
12:03 AM $ 0.00424
+0.17%
$ 5.12 million $ 1.89 million