dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0062
-0.02%
$ 7.58 million $ 1.62 million
2:12 AM $ 0.00623
+0.45%
$ 7.58 million $ 1.62 million
2:11 AM $ 0.0062
-0.19%
$ 7.58 million $ 1.62 million
2:10 AM $ 0.00622
+0.03%
$ 7.58 million $ 1.62 million
2:09 AM $ 0.00622
-0.22%
$ 7.61 million $ 1.62 million
2:08 AM $ 0.00623
+0.08%
$ 7.61 million $ 1.62 million
2:07 AM $ 0.00623
-0.16%
$ 7.61 million $ 1.62 million
2:06 AM $ 0.00624
-0.02%
$ 7.61 million $ 1.62 million
2:05 AM $ 0.00624
+0.63%
$ 7.61 million $ 1.62 million
2:04 AM $ 0.0062
+0.18%
$ 7.59 million $ 1.62 million
2:03 AM $ 0.00619
-0.18%
$ 7.59 million $ 1.62 million
2:02 AM $ 0.0062
+0.21%
$ 7.59 million $ 1.62 million
2:01 AM $ 0.00619
+0.03%
$ 7.59 million $ 1.62 million
2:00 AM $ 0.00619
-0.18%
$ 7.59 million $ 1.62 million
1:59 AM $ 0.0062
+0.09%
$ 7.59 million $ 1.62 million
1:58 AM $ 0.0062
+0.02%
$ 7.59 million $ 1.62 million
1:57 AM $ 0.0062
+0.11%
$ 7.59 million $ 1.62 million
1:56 AM $ 0.00619
-0.11%
$ 7.59 million $ 1.62 million
1:55 AM $ 0.0062
+0.08%
$ 7.59 million $ 1.62 million
1:54 AM $ 0.00619
-0.09%
$ 7.58 million $ 1.62 million
1:53 AM $ 0.0062
-0.07%
$ 7.58 million $ 1.62 million
1:52 AM $ 0.0062
+0.25%
$ 7.58 million $ 1.62 million
1:51 AM $ 0.00619
+0.12%
$ 7.58 million $ 1.63 million
1:50 AM $ 0.00618
+0.05%
$ 7.58 million $ 1.63 million
1:49 AM $ 0.00618
+0.08%
$ 7.56 million $ 1.63 million
1:48 AM $ 0.00617
+0.09%
$ 7.56 million $ 1.63 million
1:47 AM $ 0.00617
-0.01%
$ 7.56 million $ 1.63 million
1:46 AM $ 0.00617
-0.93%
$ 7.56 million $ 1.63 million
1:45 AM $ 0.00623
+0.76%
$ 7.56 million $ 1.63 million
1:44 AM $ 0.00619
+0.03%
$ 7.58 million $ 1.63 million
1:43 AM $ 0.0062
+0.23%
$ 7.58 million $ 1.63 million
1:42 AM $ 0.00618
-0.31%
$ 7.58 million $ 1.63 million
1:41 AM $ 0.0062
+0.07%
$ 7.58 million $ 1.63 million
1:40 AM $ 0.0062
-0.11%
$ 7.58 million $ 1.63 million
1:39 AM $ 0.0062
-0.10%
$ 7.59 million $ 1.63 million
1:38 AM $ 0.00621
+0.03%
$ 7.59 million $ 1.63 million
1:37 AM $ 0.0062
-0.14%
$ 7.59 million $ 1.63 million
1:36 AM $ 0.00622
-0.04%
$ 7.59 million $ 1.63 million
1:35 AM $ 0.00622
+0.07%
$ 7.59 million $ 1.63 million
1:34 AM $ 0.00622
-0.69%
$ 7.61 million $ 1.63 million
1:33 AM $ 0.00626
+0.66%
$ 7.61 million $ 1.64 million
1:32 AM $ 0.00622
-0.53%
$ 7.61 million $ 1.64 million
1:31 AM $ 0.00625
+0.64%
$ 7.61 million $ 1.65 million
1:30 AM $ 0.00621
-0.45%
$ 7.61 million $ 1.65 million
1:29 AM $ 0.00624
+0.76%
$ 7.64 million $ 1.64 million
1:28 AM $ 0.0062
+0.39%
$ 7.64 million $ 1.64 million
1:27 AM $ 0.00617
-0.30%
$ 7.64 million $ 1.64 million
1:26 AM $ 0.00619
-0.04%
$ 7.64 million $ 1.65 million
1:25 AM $ 0.00619
+0.02%
$ 7.64 million $ 1.64 million
1:24 AM $ 0.00619
-0.22%
$ 7.58 million $ 1.64 million