dKargo Historical Data

DKA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00411
-1.75%
$ 4.96 million $ 972,181
Jun 14, 3 AM $ 0.00419
+0.61%
$ 5.05 million $ 957,557
Jun 14, 2 AM $ 0.00415
-0.64%
$ 5.01 million $ 965,123
Jun 14, 1 AM $ 0.00418
+0.06%
$ 5.04 million $ 970,679
Jun 14, 12 AM $ 0.00418
-0.15%
$ 5.04 million $ 959,382
Jun 13, 11 PM $ 0.00422
+0.88%
$ 5.09 million $ 961,972
Jun 13, 10 PM $ 0.00418
-0.47%
$ 5.04 million $ 957,116
Jun 13, 9 PM $ 0.0042
+0.74%
$ 5.06 million $ 972,640
Jun 13, 8 PM $ 0.00417
-0.77%
$ 5.03 million $ 953,892
Jun 13, 7 PM $ 0.0042
+0.02%
$ 5.07 million $ 964,011
Jun 13, 6 PM $ 0.0042
+0.13%
$ 5.07 million $ 963,060
Jun 13, 5 PM $ 0.00419
-0.39%
$ 5.06 million $ 974,840
Jun 13, 4 PM $ 0.00421
+1.74%
$ 5.08 million $ 972,636
Jun 13, 3 PM $ 0.00414
+0.34%
$ 4.99 million $ 932,162
Jun 13, 2 PM $ 0.00412
-0.86%
$ 4.97 million $ 1.01 million
Jun 13, 1 PM $ 0.00416
-0.01%
$ 5.01 million $ 1.06 million
Jun 13, 12 PM $ 0.00415
+0.20%
$ 5.01 million $ 1.08 million
Jun 13, 11 AM $ 0.00414
-0.69%
$ 5 million $ 1.07 million
Jun 13, 10 AM $ 0.00417
-0.29%
$ 5.03 million $ 1.07 million
Jun 13, 9 AM $ 0.00419
-0.37%
$ 5.05 million $ 1.09 million
Jun 13, 8 AM $ 0.0042
+0.25%
$ 5.07 million $ 1.13 million
Jun 13, 7 AM $ 0.00419
+1.00%
$ 5.06 million $ 1.16 million
Jun 13, 6 AM $ 0.00415
-0.99%
$ 5.01 million $ 1.23 million
Jun 13, 5 AM $ 0.00419
-0.17%
$ 5.06 million $ 1.26 million
Jun 13, 4 AM $ 0.0042
-0.17%
$ 5.07 million $ 1.26 million
Jun 13, 3 AM $ 0.00421
+0.17%
$ 5.07 million $ 1.29 million
Jun 13, 2 AM $ 0.0042
-0.79%
$ 5.06 million $ 1.29 million
Jun 13, 1 AM $ 0.00423
+0.97%
$ 5.1 million $ 1.29 million
Jun 13, 12 AM $ 0.00419
+0.06%
$ 5.05 million $ 1.35 million
Jun 12, 11 PM $ 0.00418
+0.85%
$ 5.05 million $ 1.36 million
Jun 12, 10 PM $ 0.00415
+0.10%
$ 5 million $ 1.36 million
Jun 12, 9 PM $ 0.00415
-0.21%
$ 5 million $ 1.32 million
Jun 12, 8 PM $ 0.00415
+0.18%
$ 5.01 million $ 1.33 million
Jun 12, 7 PM $ 0.00415
-0.26%
$ 5 million $ 1.39 million
Jun 12, 6 PM $ 0.00416
+0.83%
$ 5.01 million $ 1.42 million
Jun 12, 5 PM $ 0.00412
-1.35%
$ 4.97 million $ 1.44 million
Jun 12, 4 PM $ 0.00416
-1.27%
$ 5.01 million $ 1.52 million
Jun 12, 3 PM $ 0.00421
+1.35%
$ 5.08 million $ 1.5 million
Jun 12, 2 PM $ 0.00415
-0.14%
$ 5.01 million $ 1.61 million
Jun 12, 1 PM $ 0.00416
-0.39%
$ 5.02 million $ 1.61 million
Jun 12, 12 PM $ 0.00417
-0.59%
$ 5.03 million $ 1.63 million
Jun 12, 11 AM $ 0.0042
+0.17%
$ 5.06 million $ 1.71 million
Jun 12, 10 AM $ 0.00419
-0.62%
$ 5.06 million $ 1.73 million
Jun 12, 9 AM $ 0.00422
+2.03%
$ 5.09 million $ 1.71 million
Jun 12, 8 AM $ 0.00413
-0.67%
$ 4.99 million $ 1.7 million
Jun 12, 7 AM $ 0.00416
+0.56%
$ 5.02 million $ 1.68 million
Jun 12, 6 AM $ 0.00414
+0.36%
$ 4.99 million $ 1.62 million
Jun 12, 5 AM $ 0.00412
-0.62%
$ 4.97 million $ 1.63 million
Jun 12, 4 AM $ 0.00416
+0.00%
$ 5.01 million $ 1.63 million
Jun 12, 3 AM $ 0.00416
-0.18%
$ 5.01 million $ 1.63 million