Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00323
+0.12%
$3.8 million $102,233
Aug 13, 7 PM $0.00323
+4.49%
$3.8 million $105,335
Aug 13, 6 PM $0.00309
+0.04%
$3.64 million $503,744
Aug 13, 5 PM $0.00309
-0.05%
$3.64 million $498,932
Aug 13, 4 PM $0.00309
-0.10%
$3.64 million $476,263
Aug 13, 3 PM $0.00309
-4.22%
$3.64 million $423,337
Aug 13, 2 PM $0.00323
+0.12%
$3.81 million $104,999
Aug 13, 1 PM $0.00323
+4.36%
$3.8 million $107,412
Aug 13, 12 PM $0.0031
+0.14%
$3.64 million $459,938
Aug 13, 11 AM $0.00309
-4.52%
$3.64 million $490,660
Aug 13, 10 AM $0.00309
+0.09%
$3.64 million $491,688
Aug 13, 9 AM $0.00309
-4.30%
$3.64 million $526,019
Aug 13, 8 AM $0.00323
-0.15%
$3.81 million $112,977
Aug 13, 7 AM $0.00324
+0.25%
$3.82 million $115,179
Aug 13, 6 AM $0.00323
+1.35%
$3.81 million $122,010
Aug 13, 5 AM $0.00319
-0.93%
$3.76 million $548,479
Aug 13, 4 AM $0.00324
+4.76%
$3.81 million $126,069
Aug 13, 3 AM $0.00309
+0.25%
$3.67 million $566,666
Aug 13, 2 AM $0.00308
+0.12%
$3.66 million $573,803
Aug 13, 1 AM $0.00308
-0.23%
$3.65 million $574,201
Aug 13, 12 AM $0.00308
-0.13%
$3.66 million $593,177
Aug 12, 11 PM $0.00309
-1.51%
$3.66 million $580,736
Aug 12, 10 PM $0.00314
-0.01%
$3.72 million $562,651
Aug 12, 9 PM $0.00314
-0.12%
$3.72 million $560,710
Aug 12, 8 PM $0.00314
+0.05%
$3.73 million $557,720
Aug 12, 7 PM $0.00314
+0.03%
$3.72 million $560,369
Aug 12, 6 PM $0.00314
+0.05%
$3.72 million $564,187
Aug 12, 5 PM $0.00314
-0.03%
$3.72 million $580,502
Aug 12, 4 PM $0.00314
-0.28%
$3.72 million $588,653
Aug 12, 3 PM $0.00315
+0.51%
$3.74 million $600,110
Aug 12, 2 PM $0.00313
-0.66%
$3.72 million $625,299
Aug 12, 1 PM $0.00315
+0.20%
$3.74 million $622,886
Aug 12, 12 PM $0.00315
-0.35%
$3.73 million $649,705
Aug 12, 11 AM $0.00316
-0.03%
$3.75 million $636,906
Aug 12, 10 AM $0.00316
+1.78%
$3.75 million $646,143
Aug 12, 9 AM $0.0031
+0.56%
$3.68 million $622,241
Aug 12, 8 AM $0.00309
-4.59%
$3.66 million $627,385
Aug 12, 7 AM $0.00324
+4.92%
$3.84 million $141,629
Aug 12, 6 AM $0.00309
-0.14%
$3.66 million $618,509
Aug 12, 5 AM $0.00309
-1.66%
$3.67 million $627,095
Aug 12, 4 AM $0.00314
+0.32%
$3.73 million $608,257
Aug 12, 3 AM $0.00313
-1.05%
$3.72 million $605,243
Aug 12, 2 AM $0.00317
+1.14%
$3.76 million $600,879
Aug 12, 1 AM $0.00313
-1.06%
$3.72 million $589,748
Aug 12, 12 AM $0.00317
+1.17%
$3.76 million $577,636
Aug 11, 11 PM $0.00313
+0.03%
$3.71 million $592,698
Aug 11, 10 PM $0.00313
-1.30%
$3.71 million $595,713
Aug 11, 9 PM $0.00317
+0.07%
$3.76 million $595,550
Aug 11, 8 PM $0.00317
-0.08%
$3.76 million $602,072
Aug 11, 7 PM $0.00317
+0.27%
$3.76 million $601,026