dKargo Historical Data

DKA Page 26
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00617
-0.03%
$ 7.55 million $ 1.58 million
3:05 AM $ 0.00617
+0.06%
$ 7.55 million $ 1.58 million
3:04 AM $ 0.00617
+0.20%
$ 7.55 million $ 1.58 million
3:03 AM $ 0.0062
+1.13%
$ 7.55 million $ 1.58 million
3:02 AM $ 0.00613
-0.14%
$ 7.55 million $ 1.58 million
3:01 AM $ 0.00614
-0.68%
$ 7.55 million $ 1.58 million
3:00 AM $ 0.00619
+0.54%
$ 7.55 million $ 1.58 million
2:59 AM $ 0.00615
-0.24%
$ 7.53 million $ 1.58 million
2:58 AM $ 0.00617
+0.12%
$ 7.53 million $ 1.58 million
2:57 AM $ 0.00616
+0.24%
$ 7.53 million $ 1.58 million
2:56 AM $ 0.00614
+0.10%
$ 7.53 million $ 1.58 million
2:55 AM $ 0.00614
-0.51%
$ 7.53 million $ 1.59 million
2:54 AM $ 0.00617
-0.43%
$ 7.55 million $ 1.59 million
2:53 AM $ 0.0062
+0.06%
$ 7.55 million $ 1.59 million
2:52 AM $ 0.00619
+0.31%
$ 7.55 million $ 1.59 million
2:51 AM $ 0.00617
-0.02%
$ 7.55 million $ 1.59 million
2:50 AM $ 0.00617
+0.09%
$ 7.55 million $ 1.59 million
2:49 AM $ 0.00616
-0.36%
$ 7.54 million $ 1.6 million
2:48 AM $ 0.00619
+0.02%
$ 7.54 million $ 1.6 million
2:47 AM $ 0.00619
-0.12%
$ 7.54 million $ 1.6 million
2:46 AM $ 0.00618
-0.41%
$ 7.54 million $ 1.6 million
2:45 AM $ 0.00623
+0.76%
$ 7.54 million $ 1.6 million
2:44 AM $ 0.00618
+0.05%
$ 7.57 million $ 1.61 million
2:43 AM $ 0.00617
+0.03%
$ 7.57 million $ 1.61 million
2:42 AM $ 0.00617
-0.76%
$ 7.57 million $ 1.61 million
2:41 AM $ 0.00622
+0.48%
$ 7.57 million $ 1.61 million
2:40 AM $ 0.00619
+0.07%
$ 7.57 million $ 1.61 million
2:39 AM $ 0.00618
+0.00%
$ 7.57 million $ 1.61 million
2:38 AM $ 0.00618
-0.08%
$ 7.57 million $ 1.61 million
2:37 AM $ 0.00619
+0.19%
$ 7.57 million $ 1.61 million
2:36 AM $ 0.00618
-0.22%
$ 7.57 million $ 1.61 million
2:35 AM $ 0.00619
+0.06%
$ 7.57 million $ 1.61 million
2:34 AM $ 0.00619
+0.27%
$ 7.57 million $ 1.62 million
2:33 AM $ 0.00617
-0.33%
$ 7.57 million $ 1.62 million
2:32 AM $ 0.00619
-0.01%
$ 7.57 million $ 1.62 million
2:31 AM $ 0.0062
+0.09%
$ 7.57 million $ 1.62 million
2:30 AM $ 0.0062
+0.39%
$ 7.57 million $ 1.62 million
2:29 AM $ 0.00617
-0.10%
$ 7.55 million $ 1.62 million
2:28 AM $ 0.00618
+0.06%
$ 7.55 million $ 1.62 million
2:27 AM $ 0.00618
-0.10%
$ 7.55 million $ 1.62 million
2:26 AM $ 0.00618
-0.27%
$ 7.55 million $ 1.62 million
2:25 AM $ 0.0062
-0.19%
$ 7.55 million $ 1.62 million
2:24 AM $ 0.00621
-0.03%
$ 7.6 million $ 1.62 million
2:23 AM $ 0.00621
+0.13%
$ 7.6 million $ 1.62 million
2:22 AM $ 0.00621
-0.13%
$ 7.6 million $ 1.62 million
2:21 AM $ 0.00622
+0.06%
$ 7.6 million $ 1.62 million
2:20 AM $ 0.00621
+0.33%
$ 7.6 million $ 1.62 million
2:19 AM $ 0.00619
+0.01%
$ 7.58 million $ 1.62 million
2:18 AM $ 0.00619
+0.00%
$ 7.58 million $ 1.62 million
2:17 AM $ 0.00619
-0.12%
$ 7.58 million $ 1.62 million