dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00611
-0.70%
$ 7.37 million $ 779,650
Apr 23, 12 PM $ 0.00615
+0.25%
$ 7.42 million $ 818,715
Apr 23, 11 AM $ 0.00613
-0.69%
$ 7.41 million $ 824,831
Apr 23, 10 AM $ 0.00618
+0.14%
$ 7.46 million $ 835,956
Apr 23, 9 AM $ 0.00617
-0.27%
$ 7.45 million $ 815,795
Apr 23, 8 AM $ 0.00618
+0.10%
$ 7.47 million $ 811,483
Apr 23, 7 AM $ 0.00618
-0.53%
$ 7.46 million $ 821,698
Apr 23, 6 AM $ 0.00621
+0.01%
$ 7.5 million $ 854,957
Apr 23, 5 AM $ 0.00621
+0.39%
$ 7.5 million $ 868,839
Apr 23, 4 AM $ 0.00619
-0.42%
$ 7.47 million $ 944,848
Apr 23, 3 AM $ 0.00621
-0.38%
$ 7.5 million $ 958,401
Apr 23, 2 AM $ 0.00624
-0.42%
$ 7.53 million $ 992,810
Apr 23, 1 AM $ 0.00626
-0.27%
$ 7.56 million $ 1.06 million
Apr 23, 12 AM $ 0.00628
-0.42%
$ 7.58 million $ 1.05 million
Apr 22, 11 PM $ 0.00631
-0.06%
$ 7.61 million $ 1.02 million
Apr 22, 10 PM $ 0.00631
-0.07%
$ 7.62 million $ 1.02 million
Apr 22, 9 PM $ 0.00631
+0.07%
$ 7.62 million $ 1.03 million
Apr 22, 8 PM $ 0.00631
-0.02%
$ 7.62 million $ 1.04 million
Apr 22, 7 PM $ 0.00631
+0.05%
$ 7.62 million $ 1.07 million
Apr 22, 6 PM $ 0.00631
+0.20%
$ 7.61 million $ 1.1 million
Apr 22, 5 PM $ 0.00628
+0.45%
$ 7.59 million $ 1.12 million
Apr 22, 4 PM $ 0.00629
+0.12%
$ 7.59 million $ 1.16 million
Apr 22, 3 PM $ 0.00628
+0.18%
$ 7.58 million $ 1.14 million
Apr 22, 2 PM $ 0.00627
-0.23%
$ 7.57 million $ 1.19 million
Apr 22, 1 PM $ 0.00628
+1.16%
$ 7.59 million $ 1.14 million
Apr 22, 12 PM $ 0.00621
-0.03%
$ 7.5 million $ 1.11 million
Apr 22, 11 AM $ 0.00621
+0.59%
$ 7.5 million $ 1.11 million
Apr 22, 10 AM $ 0.00617
+0.08%
$ 7.45 million $ 1.1 million
Apr 22, 9 AM $ 0.00617
+0.05%
$ 7.45 million $ 1.11 million
Apr 22, 8 AM $ 0.00617
-0.15%
$ 7.44 million $ 1.12 million
Apr 22, 7 AM $ 0.00617
+0.13%
$ 7.45 million $ 1.11 million
Apr 22, 6 AM $ 0.00617
-0.48%
$ 7.44 million $ 1.14 million
Apr 22, 5 AM $ 0.0062
+0.89%
$ 7.48 million $ 1.13 million
Apr 22, 4 AM $ 0.00614
-0.03%
$ 7.41 million $ 1.03 million
Apr 22, 3 AM $ 0.00614
-0.99%
$ 7.42 million $ 1.02 million
Apr 22, 2 AM $ 0.00621
+0.50%
$ 7.49 million $ 981,894
Apr 22, 1 AM $ 0.00617
+0.01%
$ 7.45 million $ 923,780
Apr 22, 12 AM $ 0.00617
+0.00%
$ 7.45 million $ 925,431
Apr 21, 11 PM $ 0.00617
+0.08%
$ 7.45 million $ 912,912
Apr 21, 10 PM $ 0.00617
+0.22%
$ 7.45 million $ 903,286
Apr 21, 9 PM $ 0.00616
+0.42%
$ 7.43 million $ 893,967
Apr 21, 8 PM $ 0.00613
-0.10%
$ 7.4 million $ 912,706
Apr 21, 7 PM $ 0.00614
+0.51%
$ 7.41 million $ 961,566
Apr 21, 6 PM $ 0.00614
+0.03%
$ 7.41 million $ 1 million
Apr 21, 5 PM $ 0.00613
+0.04%
$ 7.4 million $ 1.09 million
Apr 21, 4 PM $ 0.00613
-0.81%
$ 7.4 million $ 1.08 million
Apr 21, 3 PM $ 0.00618
-0.27%
$ 7.46 million $ 1.1 million
Apr 21, 2 PM $ 0.0062
+0.82%
$ 7.48 million $ 1.26 million
Apr 21, 1 PM $ 0.00615
+0.54%
$ 7.42 million $ 1.32 million
Apr 21, 12 PM $ 0.00611
-0.07%
$ 7.38 million $ 1.37 million