Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.00317
+0.27%
$3.76 million $601,026
Aug 11, 6 PM $0.00316
-0.13%
$3.75 million $605,899
Aug 11, 5 PM $0.00316
+0.33%
$3.75 million $618,381
Aug 11, 4 PM $0.00315
+0.69%
$3.74 million $651,748
Aug 11, 3 PM $0.00323
+2.40%
$3.83 million $681,102
Aug 11, 2 PM $0.00315
-0.47%
$3.74 million $714,926
Aug 11, 1 PM $0.00317
-0.02%
$3.76 million $730,584
Aug 11, 12 PM $0.00317
+0.27%
$3.76 million $812,950
Aug 11, 11 AM $0.00316
-0.37%
$3.75 million $859,317
Aug 11, 10 AM $0.00317
+0.01%
$3.76 million $862,165
Aug 11, 9 AM $0.00317
+0.01%
$3.76 million $889,471
Aug 11, 8 AM $0.00317
+0.03%
$3.76 million $926,624
Aug 11, 7 AM $0.00317
-4.62%
$3.76 million $952,373
Aug 11, 6 AM $0.00332
+4.90%
$3.94 million $95,747
Aug 11, 5 AM $0.00317
+0.02%
$3.76 million $1.04 million
Aug 11, 4 AM $0.00317
+0.00%
$3.76 million $1.07 million
Aug 11, 3 AM $0.00317
+0.13%
$3.76 million $1.09 million
Aug 11, 2 AM $0.00316
+0.03%
$3.76 million $1.12 million
Aug 11, 1 AM $0.00316
-0.08%
$3.76 million $1.18 million
Aug 11, 12 AM $0.00317
+0.02%
$3.76 million $1.23 million
Aug 10, 11 PM $0.00317
+0.02%
$3.76 million $1.28 million
Aug 10, 10 PM $0.00317
+0.02%
$3.76 million $1.32 million
Aug 10, 9 PM $0.00316
-0.03%
$3.76 million $1.4 million
Aug 10, 8 PM $0.00317
-1.32%
$3.76 million $1.45 million
Aug 10, 7 PM $0.00321
+1.39%
$3.81 million $1.5 million
Aug 10, 6 PM $0.00316
-6.09%
$3.76 million $1.51 million
Aug 10, 5 PM $0.00337
+3.00%
$4 million $1.48 million
Aug 10, 4 PM $0.00327
-0.12%
$3.89 million $1.45 million
Aug 10, 3 PM $0.00328
+0.02%
$3.89 million $1.43 million
Aug 10, 2 PM $0.00328
-0.03%
$3.89 million $1.4 million
Aug 10, 1 PM $0.00328
+2.29%
$3.89 million $1.39 million
Aug 10, 12 PM $0.0032
-1.68%
$3.8 million $1.3 million
Aug 10, 11 AM $0.00326
-0.14%
$3.87 million $1.26 million
Aug 10, 10 AM $0.00326
+0.11%
$3.87 million $1.25 million
Aug 10, 9 AM $0.00326
+0.03%
$3.87 million $1.24 million
Aug 10, 8 AM $0.00326
-0.03%
$3.87 million $1.2 million
Aug 10, 7 AM $0.00326
-0.50%
$3.87 million $1.2 million
Aug 10, 6 AM $0.00328
+2.44%
$3.89 million $1.17 million
Aug 10, 5 AM $0.0032
+0.74%
$3.8 million $1.14 million
Aug 10, 4 AM $0.00317
-0.28%
$3.77 million $1.13 million
Aug 10, 3 AM $0.00318
-2.77%
$3.78 million $1.11 million
Aug 10, 2 AM $0.00328
+0.43%
$3.89 million $1.08 million
Aug 10, 1 AM $0.00326
+0.04%
$3.88 million $1.05 million
Aug 10, 12 AM $0.00326
+2.37%
$3.87 million $1.03 million
Aug 9, 11 PM $0.00319
-2.96%
$3.79 million $984,488
Aug 9, 10 PM $0.00328
+2.89%
$3.9 million $963,016
Aug 9, 9 PM $0.00319
-0.36%
$3.79 million $924,473
Aug 9, 8 PM $0.0032
-3.09%
$3.81 million $901,140
Aug 9, 7 PM $0.00333
+2.13%
$3.96 million $877,662
Aug 9, 6 PM $0.00326
-0.17%
$3.87 million $874,274