dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00416
-0.18%
$ 5.01 million $ 1.63 million
Jun 12, 2 AM $ 0.00416
-0.27%
$ 5.02 million $ 1.67 million
Jun 12, 1 AM $ 0.00417
-0.45%
$ 5.03 million $ 1.69 million
Jun 12, 12 AM $ 0.00419
+0.91%
$ 5.06 million $ 1.65 million
Jun 11, 11 PM $ 0.00416
+0.74%
$ 5.01 million $ 1.68 million
Jun 11, 10 PM $ 0.00412
+0.25%
$ 4.97 million $ 1.66 million
Jun 11, 9 PM $ 0.00411
-0.58%
$ 4.96 million $ 1.71 million
Jun 11, 8 PM $ 0.00414
-0.01%
$ 4.99 million $ 1.72 million
Jun 11, 7 PM $ 0.00414
-3.38%
$ 4.99 million $ 1.59 million
Jun 11, 6 PM $ 0.00428
+3.81%
$ 5.17 million $ 1.45 million
Jun 11, 5 PM $ 0.00412
-3.78%
$ 4.97 million $ 1.55 million
Jun 11, 4 PM $ 0.00429
+0.16%
$ 5.17 million $ 1.4 million
Jun 11, 3 PM $ 0.00428
+0.83%
$ 5.16 million $ 1.42 million
Jun 11, 2 PM $ 0.00424
-0.37%
$ 5.12 million $ 1.52 million
Jun 11, 1 PM $ 0.00426
-0.21%
$ 5.14 million $ 1.57 million
Jun 11, 12 PM $ 0.00427
-0.25%
$ 5.15 million $ 1.51 million
Jun 11, 11 AM $ 0.00428
+4.04%
$ 5.16 million $ 1.48 million
Jun 11, 10 AM $ 0.00411
-4.59%
$ 4.96 million $ 1.56 million
Jun 11, 9 AM $ 0.00431
+6.00%
$ 5.19 million $ 1.47 million
Jun 11, 8 AM $ 0.00406
+2.90%
$ 4.9 million $ 1.6 million
Jun 11, 7 AM $ 0.00395
-7.98%
$ 4.76 million $ 377,195
Jun 11, 6 AM $ 0.00429
+8.58%
$ 5.17 million $ 1.5 million
Jun 11, 5 AM $ 0.00395
+0.85%
$ 4.76 million $ 375,270
Jun 11, 4 AM $ 0.00391
-3.13%
$ 4.72 million $ 1.46 million
Jun 11, 3 AM $ 0.00404
-2.89%
$ 4.88 million $ 1.54 million
Jun 11, 2 AM $ 0.00415
-0.28%
$ 5 million $ 1.23 million
Jun 11, 1 AM $ 0.00416
+2.18%
$ 5.02 million $ 1.14 million
Jun 11, 12 AM $ 0.00407
+5.27%
$ 4.91 million $ 1.19 million
Jun 10, 11 PM $ 0.00387
-2.11%
$ 4.66 million $ 95,210
Jun 10, 10 PM $ 0.00395
-3.84%
$ 4.76 million $ 1.16 million
Jun 10, 9 PM $ 0.00411
-0.01%
$ 4.95 million $ 1.13 million
Jun 10, 8 PM $ 0.00411
+0.19%
$ 4.95 million $ 1.11 million
Jun 10, 7 PM $ 0.0041
+0.08%
$ 4.94 million $ 1.12 million
Jun 10, 6 PM $ 0.0041
+0.36%
$ 4.94 million $ 1.11 million
Jun 10, 5 PM $ 0.00408
+0.16%
$ 4.92 million $ 1.07 million
Jun 10, 4 PM $ 0.00407
-0.37%
$ 4.91 million $ 1.02 million
Jun 10, 3 PM $ 0.00409
-0.06%
$ 4.93 million $ 999,523
Jun 10, 2 PM $ 0.00409
+3.16%
$ 4.93 million $ 1.16 million
Jun 10, 1 PM $ 0.00397
+2.12%
$ 4.78 million $ 1.42 million
Jun 10, 12 PM $ 0.00388
-0.74%
$ 4.68 million $ 1.55 million
Jun 10, 11 AM $ 0.00391
-0.31%
$ 4.72 million $ 1.59 million
Jun 10, 10 AM $ 0.00392
-0.59%
$ 4.73 million $ 1.64 million
Jun 10, 9 AM $ 0.00395
-0.97%
$ 4.76 million $ 1.71 million
Jun 10, 8 AM $ 0.00399
-0.72%
$ 4.81 million $ 1.81 million
Jun 10, 7 AM $ 0.00402
+0.43%
$ 4.84 million $ 1.93 million
Jun 10, 6 AM $ 0.004
+0.08%
$ 4.82 million $ 2.01 million
Jun 10, 5 AM $ 0.00399
+0.84%
$ 4.82 million $ 2.13 million
Jun 10, 4 AM $ 0.00396
+0.98%
$ 4.78 million $ 2.32 million
Jun 10, 3 AM $ 0.00392
-0.64%
$ 4.73 million $ 2.52 million
Jun 10, 2 AM $ 0.00395
-0.31%
$ 4.76 million $ 2.63 million