dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00618
-0.02%
$ 7.62 million $ 1.57 million
3:49 AM $ 0.00618
-0.53%
$ 7.56 million $ 1.57 million
3:48 AM $ 0.00621
-0.03%
$ 7.56 million $ 1.57 million
3:47 AM $ 0.00622
-0.05%
$ 7.56 million $ 1.57 million
3:46 AM $ 0.00622
+0.05%
$ 7.56 million $ 1.57 million
3:45 AM $ 0.00622
+0.10%
$ 7.56 million $ 1.57 million
3:44 AM $ 0.00621
+0.02%
$ 7.6 million $ 1.57 million
3:43 AM $ 0.00621
+0.31%
$ 7.6 million $ 1.57 million
3:42 AM $ 0.00619
+0.15%
$ 7.6 million $ 1.57 million
3:41 AM $ 0.00618
+0.17%
$ 7.6 million $ 1.57 million
3:40 AM $ 0.00617
-0.41%
$ 7.6 million $ 1.57 million
3:39 AM $ 0.00619
+0.25%
$ 7.58 million $ 1.57 million
3:38 AM $ 0.00618
-0.50%
$ 7.58 million $ 1.57 million
3:37 AM $ 0.00621
+0.03%
$ 7.58 million $ 1.57 million
3:36 AM $ 0.00621
+0.03%
$ 7.58 million $ 1.57 million
3:35 AM $ 0.00621
-0.09%
$ 7.58 million $ 1.57 million
3:34 AM $ 0.00621
-0.09%
$ 7.6 million $ 1.57 million
3:33 AM $ 0.00622
+0.02%
$ 7.6 million $ 1.57 million
3:32 AM $ 0.00622
+0.01%
$ 7.6 million $ 1.57 million
3:31 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.57 million
3:30 AM $ 0.00622
+0.13%
$ 7.6 million $ 1.57 million
3:29 AM $ 0.00621
-0.02%
$ 7.6 million $ 1.57 million
3:28 AM $ 0.0062
+0.46%
$ 7.6 million $ 1.57 million
3:27 AM $ 0.00617
-0.71%
$ 7.6 million $ 1.57 million
3:26 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.57 million
3:25 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.57 million
3:24 AM $ 0.00622
+0.01%
$ 7.61 million $ 1.57 million
3:23 AM $ 0.00622
+0.02%
$ 7.61 million $ 1.57 million
3:22 AM $ 0.00621
+0.13%
$ 7.61 million $ 1.57 million
3:21 AM $ 0.00621
+0.00%
$ 7.61 million $ 1.57 million
3:20 AM $ 0.0062
+0.07%
$ 7.61 million $ 1.58 million
3:19 AM $ 0.00619
+0.32%
$ 7.58 million $ 1.58 million
3:18 AM $ 0.00617
+0.15%
$ 7.58 million $ 1.58 million
3:17 AM $ 0.00615
-0.01%
$ 7.58 million $ 1.58 million
3:16 AM $ 0.00615
-0.48%
$ 7.58 million $ 1.58 million
3:15 AM $ 0.00617
-0.11%
$ 7.58 million $ 1.58 million
3:14 AM $ 0.00618
+0.24%
$ 7.56 million $ 1.58 million
3:13 AM $ 0.00616
+0.31%
$ 7.56 million $ 1.58 million
3:12 AM $ 0.00615
-0.26%
$ 7.56 million $ 1.58 million
3:11 AM $ 0.00615
-0.12%
$ 7.56 million $ 1.58 million
3:10 AM $ 0.00616
-0.14%
$ 7.56 million $ 1.58 million
3:09 AM $ 0.00617
-0.07%
$ 7.55 million $ 1.58 million
3:08 AM $ 0.00617
+0.22%
$ 7.55 million $ 1.58 million
3:07 AM $ 0.00616
+0.20%
$ 7.55 million $ 1.58 million
3:06 AM $ 0.00617
-0.03%
$ 7.55 million $ 1.58 million
3:05 AM $ 0.00617
+0.06%
$ 7.55 million $ 1.58 million
3:04 AM $ 0.00617
+0.20%
$ 7.55 million $ 1.58 million
3:03 AM $ 0.0062
+1.13%
$ 7.55 million $ 1.58 million
3:02 AM $ 0.00613
-0.14%
$ 7.55 million $ 1.58 million
3:01 AM $ 0.00614
-0.68%
$ 7.55 million $ 1.58 million