dKargo Historical Data

DKA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00395
-0.31%
$ 4.76 million $ 2.63 million
Jun 10, 1 AM $ 0.00396
-0.47%
$ 4.78 million $ 2.71 million
Jun 10, 12 AM $ 0.00398
-0.07%
$ 4.8 million $ 2.72 million
Jun 9, 11 PM $ 0.00398
+0.09%
$ 4.8 million $ 2.77 million
Jun 9, 10 PM $ 0.00398
+0.04%
$ 4.8 million $ 2.78 million
Jun 9, 9 PM $ 0.00398
-0.07%
$ 4.8 million $ 2.79 million
Jun 9, 8 PM $ 0.00398
+0.11%
$ 4.8 million $ 2.79 million
Jun 9, 7 PM $ 0.00398
-0.14%
$ 4.79 million $ 2.81 million
Jun 9, 6 PM $ 0.00398
+2.69%
$ 4.8 million $ 2.81 million
Jun 9, 5 PM $ 0.00388
+1.00%
$ 4.68 million $ 2.81 million
Jun 9, 4 PM $ 0.00384
-1.70%
$ 4.63 million $ 2.82 million
Jun 9, 3 PM $ 0.00391
+0.41%
$ 4.71 million $ 2.79 million
Jun 9, 2 PM $ 0.00389
-0.47%
$ 4.69 million $ 2.65 million
Jun 9, 1 PM $ 0.00391
+1.89%
$ 4.71 million $ 2.42 million
Jun 9, 12 PM $ 0.00384
-1.88%
$ 4.63 million $ 2.28 million
Jun 9, 11 AM $ 0.00391
+0.16%
$ 4.71 million $ 2.27 million
Jun 9, 10 AM $ 0.0039
+0.23%
$ 4.71 million $ 2.26 million
Jun 9, 9 AM $ 0.00389
-0.66%
$ 4.7 million $ 2.2 million
Jun 9, 8 AM $ 0.00392
-0.15%
$ 4.72 million $ 2.08 million
Jun 9, 7 AM $ 0.00392
+0.43%
$ 4.73 million $ 1.94 million
Jun 9, 6 AM $ 0.0039
-0.70%
$ 4.71 million $ 1.86 million
Jun 9, 5 AM $ 0.00393
+0.13%
$ 4.74 million $ 1.72 million
Jun 9, 4 AM $ 0.00393
-0.30%
$ 4.73 million $ 1.54 million
Jun 9, 3 AM $ 0.00387
-1.69%
$ 4.66 million $ 1.35 million
Jun 9, 2 AM $ 0.00394
-0.41%
$ 4.74 million $ 1.24 million
Jun 9, 1 AM $ 0.00395
-0.40%
$ 4.76 million $ 1.16 million
Jun 9, 12 AM $ 0.00397
-0.28%
$ 4.78 million $ 1.17 million
Jun 8, 11 PM $ 0.00398
+0.24%
$ 4.79 million $ 1.15 million
Jun 8, 10 PM $ 0.00397
-0.77%
$ 4.78 million $ 1.17 million
Jun 8, 9 PM $ 0.004
+0.76%
$ 4.82 million $ 1.27 million
Jun 8, 8 PM $ 0.00397
-0.64%
$ 4.78 million $ 1.26 million
Jun 8, 7 PM $ 0.004
+1.00%
$ 4.81 million $ 1.25 million
Jun 8, 6 PM $ 0.00395
-0.32%
$ 4.76 million $ 1.27 million
Jun 8, 5 PM $ 0.00397
-0.33%
$ 4.78 million $ 1.26 million
Jun 8, 4 PM $ 0.00398
+0.48%
$ 4.79 million $ 1.24 million
Jun 8, 3 PM $ 0.00395
-0.51%
$ 4.76 million $ 1.21 million
Jun 8, 2 PM $ 0.00397
+0.37%
$ 4.78 million $ 1.15 million
Jun 8, 1 PM $ 0.00396
-1.98%
$ 4.77 million $ 1.1 million
Jun 8, 12 PM $ 0.00393
-2.05%
$ 4.73 million $ 1.09 million
Jun 8, 11 AM $ 0.00402
+0.79%
$ 4.83 million $ 1.07 million
Jun 8, 10 AM $ 0.00398
+0.20%
$ 4.8 million $ 1.04 million
Jun 8, 9 AM $ 0.00397
-0.76%
$ 4.78 million $ 1.02 million
Jun 8, 8 AM $ 0.004
+0.19%
$ 4.82 million $ 1.05 million
Jun 8, 7 AM $ 0.004
+0.32%
$ 4.81 million $ 1.12 million
Jun 8, 6 AM $ 0.00399
-0.11%
$ 4.8 million $ 1.15 million
Jun 8, 5 AM $ 0.00398
+0.21%
$ 4.8 million $ 1.21 million
Jun 8, 4 AM $ 0.00398
-1.15%
$ 4.79 million $ 1.23 million
Jun 8, 3 AM $ 0.00404
+0.07%
$ 4.86 million $ 1.23 million
Jun 8, 2 AM $ 0.00404
+0.90%
$ 4.86 million $ 1.24 million
Jun 8, 1 AM $ 0.00399
-0.64%
$ 4.81 million $ 1.25 million