dKargo Historical Data

DKA Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00626
-0.01%
$ 7.66 million $ 1.55 million
4:41 AM $ 0.00626
-0.28%
$ 7.66 million $ 1.55 million
4:40 AM $ 0.00628
+0.12%
$ 7.66 million $ 1.55 million
4:39 AM $ 0.00627
+0.24%
$ 7.67 million $ 1.55 million
4:38 AM $ 0.00625
+0.16%
$ 7.67 million $ 1.55 million
4:37 AM $ 0.00624
-0.35%
$ 7.67 million $ 1.55 million
4:36 AM $ 0.00627
+0.06%
$ 7.67 million $ 1.55 million
4:35 AM $ 0.00626
+0.18%
$ 7.67 million $ 1.55 million
4:34 AM $ 0.00625
+0.22%
$ 7.65 million $ 1.55 million
4:33 AM $ 0.00624
+0.19%
$ 7.65 million $ 1.55 million
4:32 AM $ 0.00622
+0.28%
$ 7.65 million $ 1.55 million
4:31 AM $ 0.00621
-1.03%
$ 7.65 million $ 1.55 million
4:30 AM $ 0.00627
+0.00%
$ 7.65 million $ 1.55 million
4:29 AM $ 0.00625
+0.12%
$ 7.65 million $ 1.55 million
4:28 AM $ 0.00624
-0.21%
$ 7.65 million $ 1.55 million
4:27 AM $ 0.00626
+0.05%
$ 7.65 million $ 1.55 million
4:26 AM $ 0.00625
-0.11%
$ 7.65 million $ 1.55 million
4:25 AM $ 0.00626
+0.00%
$ 7.65 million $ 1.55 million
4:24 AM $ 0.00626
-0.14%
$ 7.66 million $ 1.56 million
4:23 AM $ 0.00627
+0.14%
$ 7.66 million $ 1.56 million
4:22 AM $ 0.00626
+0.06%
$ 7.66 million $ 1.56 million
4:21 AM $ 0.00626
+0.36%
$ 7.66 million $ 1.56 million
4:20 AM $ 0.00624
+0.43%
$ 7.66 million $ 1.55 million
4:19 AM $ 0.00621
+0.58%
$ 7.6 million $ 1.55 million
4:18 AM $ 0.00617
-0.50%
$ 7.6 million $ 1.55 million
4:17 AM $ 0.0062
-0.20%
$ 7.6 million $ 1.55 million
4:16 AM $ 0.00621
+0.30%
$ 7.6 million $ 1.55 million
4:15 AM $ 0.0062
-0.29%
$ 7.6 million $ 1.56 million
4:14 AM $ 0.00621
-0.12%
$ 7.6 million $ 1.56 million
4:13 AM $ 0.00622
+0.01%
$ 7.6 million $ 1.56 million
4:12 AM $ 0.00617
-0.34%
$ 7.6 million $ 1.56 million
4:11 AM $ 0.00619
-0.58%
$ 7.6 million $ 1.56 million
4:10 AM $ 0.00622
-0.02%
$ 7.6 million $ 1.56 million
4:09 AM $ 0.00623
+0.38%
$ 7.62 million $ 1.56 million
4:08 AM $ 0.0062
-0.20%
$ 7.62 million $ 1.56 million
4:07 AM $ 0.00621
+0.08%
$ 7.62 million $ 1.56 million
4:06 AM $ 0.00621
+0.00%
$ 7.62 million $ 1.56 million
4:05 AM $ 0.00621
+0.34%
$ 7.62 million $ 1.56 million
4:04 AM $ 0.00619
+0.15%
$ 7.58 million $ 1.56 million
4:03 AM $ 0.00617
-0.10%
$ 7.58 million $ 1.56 million
4:02 AM $ 0.00618
-0.22%
$ 7.58 million $ 1.56 million
4:01 AM $ 0.00619
-0.52%
$ 7.58 million $ 1.56 million
4:00 AM $ 0.00622
-0.01%
$ 7.58 million $ 1.56 million
3:59 AM $ 0.00623
+0.03%
$ 7.62 million $ 1.56 million
3:58 AM $ 0.00622
-0.01%
$ 7.62 million $ 1.56 million
3:57 AM $ 0.00623
+0.04%
$ 7.62 million $ 1.56 million
3:56 AM $ 0.00622
-0.06%
$ 7.62 million $ 1.56 million
3:55 AM $ 0.00623
+0.04%
$ 7.62 million $ 1.56 million
3:54 AM $ 0.00622
-0.01%
$ 7.62 million $ 1.56 million
3:53 AM $ 0.00622
+0.29%
$ 7.62 million $ 1.56 million