Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0328
-2.97%
$163.92 million $5.13 million
Dec 4, 2022 $0.0338
-1.72%
$168.89 million $5.68 million
Dec 3, 2022 $0.0344
+2.98%
$171.84 million $7.32 million
Dec 2, 2022 $0.0334
-6.07%
$166.87 million $53.71 million
Dec 1, 2022 $0.0344
+8.76%
$171.87 million $45.07 million
Nov 30, 2022 $0.0316
-0.51%
$158.03 million $6.88 million
Nov 29, 2022 $0.0318
+10.43%
$158.85 million $22.91 million
Nov 28, 2022 $0.0288
-6.21%
$143.85 million $4.85 million
Nov 27, 2022 $0.0307
+4.87%
$153.39 million $19.71 million
Nov 26, 2022 $0.0293
-1.73%
$146.44 million $61.16 million
Nov 25, 2022 $0.029
-14.58%
$144.88 million $6.85 million
Nov 24, 2022 $0.0349
-10.76%
$174.66 million $42.2 million
Nov 23, 2022 $0.0391
+3.68%
$195.73 million $233.39 million
Nov 22, 2022 $0.0378
+46.97%
$188.9 million $140.7 million
Nov 21, 2022 $0.0257
-2.42%
$128.64 million $4.32 million
Nov 20, 2022 $0.0266
-2.34%
$133.23 million $7.24 million
Nov 19, 2022 $0.0273
+10.62%
$136.48 million $53.36 million
Nov 18, 2022 $0.0247
-1.83%
$123.37 million $3.89 million
Nov 17, 2022 $0.0251
-5.02%
$125.59 million $458,015
Nov 16, 2022 $0.0263
+5.96%
$131.6 million $3.75 million
Nov 15, 2022 $0.0251
+8.38%
$125.63 million $1.12 million
Nov 14, 2022 $0.0229
-5.21%
$114.34 million $2.39 million
Nov 13, 2022 $0.0239
-8.25%
$119.59 million $8.13 million
Nov 12, 2022 $0.0263
+2.73%
$131.69 million $2.03 million
Nov 11, 2022 $0.0256
-4.94%
$128.22 million $4.38 million
Nov 10, 2022 $0.0272
+5.47%
$135.8 million $1.63 million
Nov 9, 2022 $0.0257
-20.02%
$128.7 million $3.23 million
Nov 8, 2022 $0.0322
-14.38%
$160.92 million $8.03 million
Nov 7, 2022 $0.0376
-1.93%
$187.96 million $956,210
Nov 6, 2022 $0.0383
-2.68%
$191.61 million $1.3 million
Nov 5, 2022 $0.0394
+0.70%
$196.93 million $1.1 million
Nov 4, 2022 $0.0391
+5.88%
$195.39 million $924,974
Nov 3, 2022 $0.037
-0.32%
$184.79 million $685,391
Nov 2, 2022 $0.0371
-2.69%
$185.4 million $741,191
Nov 1, 2022 $0.0381
-0.06%
$190.38 million $852,490
Oct 31, 2022 $0.0381
-0.39%
$190.68 million $989,048
Oct 30, 2022 $0.0383
-1.18%
$191.31 million $826,500
Oct 29, 2022 $0.0387
+1.82%
$193.39 million $1.79 million
Oct 28, 2022 $0.038
+0.25%
$189.91 million $1.39 million
Oct 27, 2022 $0.0379
-2.13%
$189.51 million $5.64 million
Oct 26, 2022 $0.0387
+1.67%
$193.68 million $1.18 million
Oct 25, 2022 $0.0381
+2.93%
$190.35 million $1.13 million
Oct 24, 2022 $0.0369
+1.23%
$184.72 million $1.49 million
Oct 23, 2022 $0.0365
+0.67%
$182.52 million $941,043
Oct 22, 2022 $0.0363
+0.86%
$181.61 million $384,419
Oct 21, 2022 $0.036
+0.25%
$180.03 million $747,856
Oct 20, 2022 $0.0359
-2.30%
$179.65 million $742,052
Oct 19, 2022 $0.0368
-1.96%
$183.98 million $5.1 million
Oct 18, 2022 $0.0375
-1.36%
$187.62 million $2.55 million
Oct 17, 2022 $0.038
+2.52%
$190.15 million $834,405