Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00323
+0.00%
$3.85 million $993,066
Aug 7, 3 PM $0.00323
-1.22%
$3.85 million $989,099
Aug 7, 2 PM $0.00327
-1.41%
$3.9 million $1.01 million
Aug 7, 1 PM $0.00332
+1.86%
$3.95 million $983,349
Aug 7, 12 PM $0.00326
+0.51%
$3.88 million $954,846
Aug 7, 11 AM $0.00324
+0.00%
$3.86 million $887,142
Aug 7, 10 AM $0.00324
-0.50%
$3.86 million $870,037
Aug 7, 9 AM $0.00326
-2.36%
$3.88 million $869,706
Aug 7, 8 AM $0.00334
-6.42%
$3.97 million $142,652
Aug 7, 7 AM $0.00357
+6.79%
$4.25 million $750,205
Aug 7, 6 AM $0.00334
-6.57%
$3.98 million $153,784
Aug 7, 5 AM $0.00357
+4.96%
$4.25 million $766,019
Aug 7, 4 AM $0.00358
+6.74%
$4.26 million $786,716
Aug 7, 3 AM $0.00335
-0.13%
$4.03 million $161,053
Aug 7, 2 AM $0.00336
-6.49%
$4.03 million $182,267
Aug 7, 1 AM $0.00359
+1.41%
$4.31 million $826,053
Aug 7, 12 AM $0.00355
+7.45%
$4.26 million $819,053
Aug 6, 11 PM $0.0033
-8.51%
$3.96 million $222,976
Aug 6, 10 PM $0.00361
+0.05%
$4.33 million $873,270
Aug 6, 9 PM $0.0036
-0.50%
$4.33 million $881,544
Aug 6, 8 PM $0.00362
+1.77%
$4.35 million $907,050
Aug 6, 7 PM $0.00356
+0.23%
$4.27 million $924,227
Aug 6, 6 PM $0.00356
+0.06%
$4.27 million $922,294
Aug 6, 5 PM $0.00356
+0.00%
$4.27 million $931,955
Aug 6, 4 PM $0.00356
+0.28%
$4.27 million $939,271
Aug 6, 3 PM $0.00354
+0.09%
$4.25 million $942,485
Aug 6, 2 PM $0.00354
+5.63%
$4.25 million $949,603
Aug 6, 1 PM $0.00335
-5.35%
$4.03 million $1.02 million
Aug 6, 12 PM $0.00355
+7.96%
$4.26 million $959,248
Aug 6, 11 AM $0.00329
-7.20%
$3.94 million $250,039
Aug 6, 10 AM $0.00354
-0.47%
$4.25 million $968,583
Aug 6, 9 AM $0.00356
+7.83%
$4.27 million $985,552
Aug 6, 8 AM $0.00331
-7.08%
$3.97 million $242,242
Aug 6, 7 AM $0.00356
-0.02%
$4.27 million $970,249
Aug 6, 6 AM $0.00356
+7.61%
$4.27 million $961,238
Aug 6, 5 AM $0.0033
-0.12%
$3.97 million $243,023
Aug 6, 4 AM $0.00331
-7.05%
$3.97 million $235,457
Aug 6, 3 AM $0.00356
+8.11%
$4.2 million $929,164
Aug 6, 2 AM $0.00329
-7.53%
$3.89 million $212,053
Aug 6, 1 AM $0.00356
+0.11%
$4.2 million $908,978
Aug 6, 12 AM $0.00355
+8.35%
$4.2 million $917,000
Aug 5, 11 PM $0.00328
+0.20%
$3.87 million $182,847
Aug 5, 10 PM $0.00327
-2.28%
$3.87 million $174,202
Aug 5, 9 PM $0.00335
-6.60%
$3.95 million $170,074
Aug 5, 8 PM $0.00358
+0.20%
$4.23 million $817,075
Aug 5, 7 PM $0.00358
+5.09%
$4.22 million $814,609
Aug 5, 6 PM $0.0034
-4.50%
$4.02 million $867,189
Aug 5, 5 PM $0.00356
+8.65%
$4.21 million $807,790
Aug 5, 4 PM $0.00328
-7.83%
$3.87 million $146,177
Aug 5, 3 PM $0.00356
+6.03%
$4.2 million $810,503