dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00624
+0.31%
$ 7.64 million $ 824,919
Apr 19, 11 AM $ 0.00622
+0.10%
$ 7.62 million $ 795,641
Apr 19, 10 AM $ 0.00622
+0.07%
$ 7.61 million $ 767,198
Apr 19, 9 AM $ 0.00621
-0.93%
$ 7.6 million $ 733,387
Apr 19, 8 AM $ 0.00627
+0.27%
$ 7.67 million $ 719,219
Apr 19, 7 AM $ 0.00625
-0.12%
$ 7.65 million $ 703,525
Apr 19, 6 AM $ 0.00626
-0.17%
$ 7.66 million $ 641,030
Apr 19, 5 AM $ 0.00627
-1.41%
$ 7.68 million $ 609,490
Apr 19, 4 AM $ 0.00636
+0.02%
$ 7.79 million $ 593,715
Apr 19, 3 AM $ 0.00636
+0.59%
$ 7.79 million $ 573,418
Apr 19, 2 AM $ 0.00632
-0.16%
$ 7.74 million $ 563,573
Apr 19, 1 AM $ 0.00633
-0.27%
$ 7.75 million $ 547,816
Apr 19, 12 AM $ 0.00635
-2.46%
$ 7.77 million $ 506,607
Apr 18, 11 PM $ 0.00649
-0.01%
$ 7.94 million $ 497,352
Apr 18, 10 PM $ 0.00649
+0.08%
$ 7.94 million $ 499,337
Apr 18, 9 PM $ 0.00647
-0.24%
$ 7.92 million $ 499,897
Apr 18, 8 PM $ 0.00649
-0.11%
$ 7.94 million $ 493,506
Apr 18, 7 PM $ 0.00649
+0.04%
$ 7.95 million $ 473,166
Apr 18, 6 PM $ 0.00649
+0.23%
$ 7.94 million $ 474,459
Apr 18, 5 PM $ 0.00648
-0.42%
$ 7.93 million $ 441,908
Apr 18, 4 PM $ 0.0065
+0.32%
$ 7.96 million $ 452,830
Apr 18, 3 PM $ 0.00648
-0.16%
$ 7.93 million $ 447,527
Apr 18, 2 PM $ 0.00649
-0.29%
$ 7.95 million $ 623,939
Apr 18, 1 PM $ 0.0065
-0.29%
$ 7.95 million $ 763,353
Apr 18, 12 PM $ 0.00652
+0.00%
$ 7.98 million $ 977,469
Apr 18, 11 AM $ 0.00652
+0.60%
$ 7.98 million $ 1.01 million
Apr 18, 10 AM $ 0.00648
-0.43%
$ 7.93 million $ 1 million
Apr 18, 9 AM $ 0.00651
-0.41%
$ 7.96 million $ 1.03 million
Apr 18, 8 AM $ 0.00653
-0.73%
$ 8 million $ 1.1 million
Apr 18, 7 AM $ 0.00658
+0.22%
$ 8.05 million $ 1.13 million
Apr 18, 6 AM $ 0.00657
-0.15%
$ 8.04 million $ 1.15 million
Apr 18, 5 AM $ 0.00658
-0.68%
$ 8.05 million $ 1.15 million
Apr 18, 4 AM $ 0.00662
-0.15%
$ 8.1 million $ 1.16 million
Apr 18, 3 AM $ 0.00663
+0.35%
$ 8.11 million $ 1.15 million
Apr 18, 2 AM $ 0.0066
+0.13%
$ 8.08 million $ 1.18 million
Apr 18, 1 AM $ 0.0066
-0.10%
$ 8.07 million $ 1.18 million
Apr 18, 12 AM $ 0.00659
-0.54%
$ 8.06 million $ 1.2 million
Apr 17, 11 PM $ 0.00662
+0.35%
$ 8.1 million $ 1.2 million
Apr 17, 10 PM $ 0.00659
+0.32%
$ 8.07 million $ 1.18 million
Apr 17, 9 PM $ 0.00657
-0.50%
$ 8.04 million $ 1.18 million
Apr 17, 8 PM $ 0.0066
+0.64%
$ 8.08 million $ 1.19 million
Apr 17, 7 PM $ 0.00656
-0.10%
$ 8.03 million $ 1.21 million
Apr 17, 6 PM $ 0.00657
-0.63%
$ 8.04 million $ 1.25 million
Apr 17, 5 PM $ 0.00661
-0.18%
$ 8.09 million $ 1.27 million
Apr 17, 4 PM $ 0.00662
+0.66%
$ 8.1 million $ 1.27 million
Apr 17, 3 PM $ 0.00658
-0.51%
$ 8.05 million $ 1.26 million
Apr 17, 2 PM $ 0.00661
+0.08%
$ 8.09 million $ 1.44 million
Apr 17, 1 PM $ 0.00661
+1.18%
$ 8.08 million $ 1.34 million
Apr 17, 12 PM $ 0.00653
+1.06%
$ 7.99 million $ 1.19 million
Apr 17, 11 AM $ 0.00646
-1.39%
$ 7.91 million $ 1.15 million