dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00357
+0.60%
$ 4.22 million $ 1.11 million
10:48 AM $ 0.00354
+0.05%
$ 4.22 million $ 1.17 million
10:47 AM $ 0.00354
-0.42%
$ 4.22 million $ 1.17 million
10:46 AM $ 0.00355
-0.55%
$ 4.22 million $ 1.17 million
10:45 AM $ 0.00357
-0.17%
$ 4.22 million $ 1.1 million
10:44 AM $ 0.00359
-0.08%
$ 4.24 million $ 1.1 million
10:43 AM $ 0.00359
+0.11%
$ 4.24 million $ 1.1 million
10:42 AM $ 0.00359
+0.34%
$ 4.24 million $ 1.1 million
10:41 AM $ 0.00357
+0.34%
$ 4.24 million $ 1.1 million
10:40 AM $ 0.00356
-0.28%
$ 4.24 million $ 1.1 million
10:39 AM $ 0.00357
-0.06%
$ 4.22 million $ 1.1 million
10:38 AM $ 0.00357
-0.20%
$ 4.22 million $ 1.1 million
10:37 AM $ 0.00358
+0.11%
$ 4.22 million $ 1.1 million
10:36 AM $ 0.00358
+0.14%
$ 4.22 million $ 1.1 million
10:35 AM $ 0.00357
+0.36%
$ 4.22 million $ 1.1 million
10:34 AM $ 0.00356
-0.28%
$ 4.21 million $ 1.11 million
10:33 AM $ 0.00357
-0.36%
$ 4.21 million $ 1.11 million
10:32 AM $ 0.00358
+0.50%
$ 4.21 million $ 1.11 million
10:31 AM $ 0.00357
-0.31%
$ 4.21 million $ 1.11 million
10:30 AM $ 0.00358
+0.06%
$ 4.21 million $ 1.1 million
10:29 AM $ 0.00358
+0.28%
$ 4.22 million $ 1.11 million
10:28 AM $ 0.00357
-0.36%
$ 4.22 million $ 1.11 million
10:27 AM $ 0.00358
+0.17%
$ 4.22 million $ 1.11 million
10:26 AM $ 0.00358
+0.08%
$ 4.22 million $ 1.1 million
10:25 AM $ 0.00358
+0.11%
$ 4.22 million $ 1.1 million
10:24 AM $ 0.00357
-0.67%
$ 4.22 million $ 1.1 million
10:23 AM $ 0.0036
+0.06%
$ 4.22 million $ 1.1 million
10:22 AM $ 0.00359
-0.19%
$ 4.22 million $ 1.1 million
10:21 AM $ 0.0036
+0.00%
$ 4.22 million $ 1.1 million
10:20 AM $ 0.0036
-0.08%
$ 4.22 million $ 1.1 million
10:19 AM $ 0.0036
+0.00%
$ 4.25 million $ 1.11 million
10:18 AM $ 0.0036
-0.03%
$ 4.25 million $ 1.11 million
10:17 AM $ 0.0036
+0.06%
$ 4.25 million $ 1.11 million
10:16 AM $ 0.0036
+0.00%
$ 4.25 million $ 1.11 million
10:15 AM $ 0.0036
+0.31%
$ 4.25 million $ 1.11 million
10:14 AM $ 0.00358
+0.45%
$ 4.23 million $ 1.11 million
10:13 AM $ 0.0036
+0.00%
$ 4.23 million $ 1.11 million
10:12 AM $ 0.0036
+0.06%
$ 4.23 million $ 1.11 million
10:11 AM $ 0.0036
+0.00%
$ 4.23 million $ 1.11 million
10:10 AM $ 0.0036
-0.03%
$ 4.23 million $ 1.11 million
10:09 AM $ 0.0036
+0.03%
$ 4.25 million $ 1.11 million
10:08 AM $ 0.0036
+0.03%
$ 4.25 million $ 1.11 million
10:07 AM $ 0.00359
+0.06%
$ 4.25 million $ 1.11 million
10:06 AM $ 0.00359
+0.14%
$ 4.25 million $ 1.11 million
10:05 AM $ 0.00359
+0.39%
$ 4.25 million $ 1.11 million
10:04 AM $ 0.00357
-0.45%
$ 4.22 million $ 1.12 million
10:03 AM $ 0.00359
+0.36%
$ 4.22 million $ 1.12 million
10:02 AM $ 0.00358
-0.19%
$ 4.22 million $ 1.11 million
10:01 AM $ 0.00358
-0.22%
$ 4.22 million $ 1.11 million
10:00 AM $ 0.00359
+0.39%
$ 4.22 million $ 1.11 million
Download