dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00358
+9.47%
$ 4.26 million $ 849,292
Jul 31, 2 AM $ 0.00327
-8.67%
$ 3.89 million $ 150,561
Jul 31, 1 AM $ 0.00358
+10.04%
$ 4.26 million $ 890,750
Jul 31, 12 AM $ 0.00325
-9.13%
$ 3.87 million $ 159,686
Jul 30, 11 PM $ 0.00358
+9.73%
$ 4.26 million $ 915,139
Jul 30, 10 PM $ 0.00326
+0.24%
$ 3.88 million $ 182,305
Jul 30, 9 PM $ 0.00326
+0.41%
$ 3.87 million $ 181,954
Jul 30, 8 PM $ 0.00324
-8.95%
$ 3.86 million $ 176,841
Jul 30, 7 PM $ 0.00356
+0.06%
$ 4.24 million $ 1.01 million
Jul 30, 6 PM $ 0.00356
-0.06%
$ 4.24 million $ 1.09 million
Jul 30, 5 PM $ 0.00356
+0.00%
$ 4.24 million $ 1.18 million
Jul 30, 4 PM $ 0.00356
+9.94%
$ 4.24 million $ 1.19 million
Jul 30, 3 PM $ 0.00324
-9.02%
$ 3.85 million $ 184,018
Jul 30, 2 PM $ 0.00356
+4.40%
$ 4.24 million $ 1.22 million
Jul 30, 1 PM $ 0.00341
+5.14%
$ 4.06 million $ 1.22 million
Jul 30, 12 PM $ 0.00324
-8.92%
$ 3.86 million $ 194,217
Jul 30, 11 AM $ 0.00356
+10.02%
$ 4.24 million $ 1.18 million
Jul 30, 10 AM $ 0.00324
-1.58%
$ 3.85 million $ 199,934
Jul 30, 9 AM $ 0.00329
-3.15%
$ 3.91 million $ 1.22 million
Jul 30, 8 AM $ 0.00339
+0.94%
$ 4.04 million $ 1.08 million
Jul 30, 7 AM $ 0.00336
+0.30%
$ 4 million $ 1.09 million
Jul 30, 6 AM $ 0.00335
-5.81%
$ 3.99 million $ 1.08 million
Jul 30, 5 AM $ 0.00356
+10.10%
$ 4.24 million $ 1.01 million
Jul 30, 4 AM $ 0.00323
-9.30%
$ 3.85 million $ 195,295
Jul 30, 3 AM $ 0.00356
+9.52%
$ 4.24 million $ 990,713
Jul 30, 2 AM $ 0.00326
-8.99%
$ 3.87 million $ 231,786
Jul 30, 1 AM $ 0.00358
+5.54%
$ 4.26 million $ 996,230
Jul 30, 12 AM $ 0.00339
+0.50%
$ 4.03 million $ 1.07 million
Jul 29, 11 PM $ 0.00337
+0.51%
$ 4.01 million $ 1.14 million
Jul 29, 10 PM $ 0.00336
+2.55%
$ 3.99 million $ 1.14 million
Jul 29, 9 PM $ 0.00328
-2.81%
$ 3.9 million $ 1.11 million
Jul 29, 8 PM $ 0.00337
-0.43%
$ 4.01 million $ 1.07 million
Jul 29, 7 PM $ 0.00339
-1.22%
$ 4.03 million $ 1.03 million
Jul 29, 6 PM $ 0.00343
-0.06%
$ 4.08 million $ 957,913
Jul 29, 5 PM $ 0.00343
-0.02%
$ 4.08 million $ 879,086
Jul 29, 4 PM $ 0.00343
+0.01%
$ 4.08 million $ 872,284
Jul 29, 3 PM $ 0.00343
+0.12%
$ 4.08 million $ 849,185
Jul 29, 2 PM $ 0.00343
-0.15%
$ 4.08 million $ 916,469
Jul 29, 1 PM $ 0.00343
-0.04%
$ 4.08 million $ 967,005
Jul 29, 12 PM $ 0.00343
-0.24%
$ 4.09 million $ 1.05 million
Jul 29, 11 AM $ 0.00344
+0.14%
$ 4.1 million $ 1.08 million
Jul 29, 10 AM $ 0.00344
-0.40%
$ 4.09 million $ 1.11 million
Jul 29, 9 AM $ 0.00345
+0.23%
$ 4.11 million $ 1.15 million
Jul 29, 8 AM $ 0.00344
+0.16%
$ 4.1 million $ 1.16 million
Jul 29, 7 AM $ 0.00344
+0.11%
$ 4.09 million $ 1.18 million
Jul 29, 6 AM $ 0.00343
-4.36%
$ 4.09 million $ 1.21 million
Jul 29, 5 AM $ 0.00359
-0.24%
$ 4.27 million $ 1.14 million
Jul 29, 4 AM $ 0.0036
+9.11%
$ 4.28 million $ 1.13 million
Jul 29, 3 AM $ 0.0033
-9.72%
$ 3.92 million $ 310,122
Jul 29, 2 AM $ 0.00365
-0.81%
$ 4.35 million $ 1.08 million