dKargo Historical Data

DKA Page 3
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00661
-0.01%
$ 8.09 million $ 655,411
7:51 PM $ 0.00661
+0.02%
$ 8.09 million $ 654,715
7:50 PM $ 0.00661
-0.01%
$ 8.09 million $ 653,910
7:49 PM $ 0.00661
-0.07%
$ 8.09 million $ 653,173
7:48 PM $ 0.00661
+0.00%
$ 8.09 million $ 651,976
7:47 PM $ 0.00661
-0.04%
$ 8.09 million $ 651,054
7:46 PM $ 0.00662
-0.02%
$ 8.09 million $ 649,841
7:45 PM $ 0.00662
-0.05%
$ 8.09 million $ 649,321
7:44 PM $ 0.00662
+0.01%
$ 8.1 million $ 648,932
7:43 PM $ 0.00662
-0.01%
$ 8.1 million $ 648,785
7:42 PM $ 0.00662
+0.01%
$ 8.1 million $ 648,159
7:41 PM $ 0.00666
+0.55%
$ 8.1 million $ 647,424
7:40 PM $ 0.00662
-0.14%
$ 8.1 million $ 645,809
7:39 PM $ 0.00663
-0.36%
$ 8.11 million $ 644,678
7:38 PM $ 0.00665
-0.03%
$ 8.11 million $ 644,678
7:37 PM $ 0.00666
+0.02%
$ 8.11 million $ 643,081
7:36 PM $ 0.00665
-0.01%
$ 8.11 million $ 638,078
7:35 PM $ 0.00665
+0.04%
$ 8.11 million $ 636,117
7:34 PM $ 0.00667
-0.04%
$ 8.16 million $ 633,332
7:33 PM $ 0.00667
-0.01%
$ 8.16 million $ 633,205
7:32 PM $ 0.00667
+0.33%
$ 8.16 million $ 631,342
7:31 PM $ 0.00665
-0.09%
$ 8.16 million $ 629,010
7:30 PM $ 0.00667
+0.04%
$ 8.16 million $ 627,800
7:29 PM $ 0.00667
+0.01%
$ 8.16 million $ 627,673
7:28 PM $ 0.00667
+0.08%
$ 8.16 million $ 627,386
7:27 PM $ 0.00666
+0.02%
$ 8.16 million $ 627,211
7:26 PM $ 0.00666
+0.23%
$ 8.16 million $ 627,542
7:25 PM $ 0.00664
+0.08%
$ 8.16 million $ 628,478
7:24 PM $ 0.00664
-0.03%
$ 8.13 million $ 629,572
7:23 PM $ 0.00664
-0.14%
$ 8.13 million $ 629,826
7:22 PM $ 0.00665
+0.70%
$ 8.13 million $ 629,826
7:21 PM $ 0.00665
-0.02%
$ 8.13 million $ 629,510
7:20 PM $ 0.00665
-0.05%
$ 8.13 million $ 629,207
7:19 PM $ 0.00665
-0.02%
$ 8.14 million $ 628,935
7:18 PM $ 0.00665
-0.19%
$ 8.14 million $ 628,681
7:17 PM $ 0.00667
+0.05%
$ 8.14 million $ 628,204
7:16 PM $ 0.00666
+0.01%
$ 8.14 million $ 627,827
7:15 PM $ 0.00666
+0.04%
$ 8.14 million $ 627,782
7:14 PM $ 0.00666
+0.22%
$ 8.15 million $ 628,058
7:13 PM $ 0.00665
+0.06%
$ 8.15 million $ 628,233
7:12 PM $ 0.00664
+0.50%
$ 8.15 million $ 628,212
7:11 PM $ 0.00661
-0.50%
$ 8.15 million $ 628,082
7:10 PM $ 0.00664
-0.07%
$ 8.15 million $ 627,227
7:09 PM $ 0.00665
-0.08%
$ 8.14 million $ 625,525
7:08 PM $ 0.00665
+0.51%
$ 8.14 million $ 625,525
7:07 PM $ 0.00662
+0.06%
$ 8.14 million $ 625,104
7:06 PM $ 0.00662
+0.05%
$ 8.14 million $ 625,364
7:05 PM $ 0.00661
-0.15%
$ 8.14 million $ 625,593
7:04 PM $ 0.00662
+0.10%
$ 8.11 million $ 623,848
7:03 PM $ 0.00662
+0.03%
$ 8.11 million $ 620,703