dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0042
-0.04%
$ 5.07 million $ 1.86 million
1:32 PM $ 0.0042
-0.07%
$ 5.07 million $ 1.85 million
1:31 PM $ 0.00421
-0.07%
$ 5.07 million $ 1.85 million
1:30 PM $ 0.00421
+0.00%
$ 5.07 million $ 1.85 million
1:29 PM $ 0.00421
+0.01%
$ 5.08 million $ 1.85 million
1:28 PM $ 0.00421
+0.19%
$ 5.08 million $ 1.84 million
1:27 PM $ 0.0042
-0.06%
$ 5.08 million $ 1.84 million
1:26 PM $ 0.00421
-0.07%
$ 5.08 million $ 1.83 million
1:25 PM $ 0.00421
-0.02%
$ 5.08 million $ 1.83 million
1:24 PM $ 0.00421
+0.49%
$ 5.07 million $ 1.83 million
1:23 PM $ 0.00421
+0.17%
$ 5.07 million $ 1.83 million
1:22 PM $ 0.0042
+0.66%
$ 5.07 million $ 1.82 million
1:21 PM $ 0.00417
-0.03%
$ 5.07 million $ 1.82 million
1:20 PM $ 0.00418
+0.01%
$ 5.07 million $ 1.81 million
1:19 PM $ 0.00418
+0.12%
$ 5.04 million $ 1.81 million
1:18 PM $ 0.00417
-0.04%
$ 5.04 million $ 1.81 million
1:17 PM $ 0.00417
+0.00%
$ 5.04 million $ 1.79 million
1:16 PM $ 0.00417
+0.36%
$ 5.04 million $ 1.79 million
1:15 PM $ 0.00417
+0.05%
$ 5.04 million $ 1.79 million
1:14 PM $ 0.00417
+0.16%
$ 5.03 million $ 1.78 million
1:13 PM $ 0.00418
+0.11%
$ 5.03 million $ 1.78 million
1:12 PM $ 0.00417
-0.03%
$ 5.03 million $ 1.78 million
1:11 PM $ 0.00417
+0.07%
$ 5.03 million $ 1.78 million
1:10 PM $ 0.00417
-0.07%
$ 5.03 million $ 1.77 million
1:09 PM $ 0.00417
+0.04%
$ 5.03 million $ 1.77 million
1:08 PM $ 0.00416
-0.29%
$ 5.03 million $ 1.76 million
1:07 PM $ 0.00417
+0.02%
$ 5.03 million $ 1.76 million
1:06 PM $ 0.00417
-0.10%
$ 5.03 million $ 1.76 million
1:05 PM $ 0.00417
+0.02%
$ 5.03 million $ 1.76 million
1:04 PM $ 0.00417
-0.03%
$ 5.03 million $ 1.76 million
1:03 PM $ 0.00417
-0.57%
$ 5.03 million $ 1.76 million
1:02 PM $ 0.0042
-0.63%
$ 5.03 million $ 1.75 million
1:01 PM $ 0.0042
-0.16%
$ 5.03 million $ 1.75 million
1:00 PM $ 0.0042
+0.26%
$ 5.03 million $ 1.75 million
12:59 PM $ 0.00419
-0.02%
$ 5.06 million $ 1.74 million
12:58 PM $ 0.00419
-0.22%
$ 5.06 million $ 1.74 million
12:57 PM $ 0.0042
+0.17%
$ 5.06 million $ 1.74 million
12:56 PM $ 0.00419
-0.37%
$ 5.06 million $ 1.74 million
12:55 PM $ 0.00421
+0.19%
$ 5.06 million $ 1.74 million
12:54 PM $ 0.0042
+0.56%
$ 5.07 million $ 1.74 million
12:53 PM $ 0.00418
+0.00%
$ 5.07 million $ 1.74 million
12:52 PM $ 0.00418
+0.04%
$ 5.07 million $ 1.74 million
12:51 PM $ 0.00418
-0.07%
$ 5.07 million $ 1.74 million
12:50 PM $ 0.00418
+0.07%
$ 5.07 million $ 1.74 million
12:49 PM $ 0.00418
+0.00%
$ 5.04 million $ 1.74 million
12:48 PM $ 0.00418
+0.00%
$ 5.04 million $ 1.73 million
12:47 PM $ 0.00418
-0.02%
$ 5.04 million $ 1.73 million
12:46 PM $ 0.00418
-0.02%
$ 5.04 million $ 1.73 million
12:45 PM $ 0.00418
-0.02%
$ 5.04 million $ 1.72 million
12:44 PM $ 0.00418
+0.09%
$ 5.04 million $ 1.72 million