dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0041
+2.29%
$ 4.94 million $ 1.95 million
Jun 5, 11 PM $ 0.00401
-2.06%
$ 4.83 million $ 1.94 million
Jun 5, 10 PM $ 0.00409
-0.04%
$ 4.93 million $ 1.91 million
Jun 5, 9 PM $ 0.00417
+3.50%
$ 5.02 million $ 1.87 million
Jun 5, 8 PM $ 0.00403
+0.05%
$ 4.85 million $ 1.83 million
Jun 5, 7 PM $ 0.00403
+0.13%
$ 4.85 million $ 1.75 million
Jun 5, 6 PM $ 0.00402
-1.46%
$ 4.84 million $ 1.67 million
Jun 5, 5 PM $ 0.00408
+0.30%
$ 4.92 million $ 1.58 million
Jun 5, 4 PM $ 0.00407
+0.07%
$ 4.9 million $ 1.54 million
Jun 5, 3 PM $ 0.00407
-0.35%
$ 4.9 million $ 1.4 million
Jun 5, 2 PM $ 0.00408
-0.42%
$ 4.91 million $ 1.34 million
Jun 5, 1 PM $ 0.0041
+0.22%
$ 4.93 million $ 1.26 million
Jun 5, 12 PM $ 0.00409
-0.28%
$ 4.92 million $ 1.32 million
Jun 5, 11 AM $ 0.0041
-0.06%
$ 4.94 million $ 1.46 million
Jun 5, 10 AM $ 0.0041
-2.32%
$ 4.94 million $ 353,779
Jun 5, 9 AM $ 0.0042
+1.94%
$ 5.06 million $ 1.59 million
Jun 5, 8 AM $ 0.00412
+0.08%
$ 4.96 million $ 1.66 million
Jun 5, 7 AM $ 0.00412
+0.10%
$ 4.96 million $ 1.68 million
Jun 5, 6 AM $ 0.00411
-10.21%
$ 4.95 million $ 1.67 million
Jun 5, 5 AM $ 0.00458
+0.66%
$ 5.52 million $ 1.55 million
Jun 5, 4 AM $ 0.00455
-3.48%
$ 5.48 million $ 1.61 million
Jun 5, 3 AM $ 0.00472
+0.74%
$ 5.68 million $ 1.24 million
Jun 5, 2 AM $ 0.00468
-2.58%
$ 5.64 million $ 1.49 million
Jun 5, 1 AM $ 0.00481
+0.41%
$ 5.79 million $ 1.48 million
Jun 5, 12 AM $ 0.00478
-0.21%
$ 5.76 million $ 1.62 million
Jun 4, 11 PM $ 0.00479
-0.50%
$ 5.77 million $ 1.73 million
Jun 4, 10 PM $ 0.00482
+0.62%
$ 5.8 million $ 1.8 million
Jun 4, 9 PM $ 0.00479
-0.43%
$ 5.76 million $ 1.83 million
Jun 4, 8 PM $ 0.00481
-2.73%
$ 5.79 million $ 1.86 million
Jun 4, 7 PM $ 0.00494
+0.35%
$ 5.95 million $ 1.9 million
Jun 4, 6 PM $ 0.00492
-0.14%
$ 5.93 million $ 1.94 million
Jun 4, 5 PM $ 0.00483
-2.21%
$ 5.81 million $ 2.45 million
Jun 4, 4 PM $ 0.00494
+2.61%
$ 5.95 million $ 1.95 million
Jun 4, 3 PM $ 0.00481
+6.20%
$ 5.8 million $ 2.51 million
Jun 4, 2 PM $ 0.00448
-0.06%
$ 5.4 million $ 2.56 million
Jun 4, 1 PM $ 0.00449
-1.27%
$ 5.4 million $ 2.54 million
Jun 4, 12 PM $ 0.00455
-3.26%
$ 5.48 million $ 2.44 million
Jun 4, 11 AM $ 0.0047
+8.29%
$ 5.66 million $ 2.26 million
Jun 4, 10 AM $ 0.00434
-10.86%
$ 5.23 million $ 296,555
Jun 4, 9 AM $ 0.00487
-1.72%
$ 5.87 million $ 1.85 million
Jun 4, 8 AM $ 0.00496
-0.10%
$ 5.97 million $ 1.82 million
Jun 4, 7 AM $ 0.00496
-0.83%
$ 5.98 million $ 1.81 million
Jun 4, 6 AM $ 0.00501
-0.01%
$ 6.03 million $ 1.78 million
Jun 4, 5 AM $ 0.00501
-0.52%
$ 6.03 million $ 1.82 million
Jun 4, 4 AM $ 0.00503
-0.05%
$ 6.06 million $ 1.94 million
Jun 4, 3 AM $ 0.00504
+7.86%
$ 6.07 million $ 1.8 million
Jun 4, 2 AM $ 0.00467
-5.64%
$ 5.63 million $ 218,366
Jun 4, 1 AM $ 0.00495
+0.31%
$ 5.96 million $ 1.83 million
Jun 4, 12 AM $ 0.00494
+0.16%
$ 5.94 million $ 1.68 million
Jun 3, 11 PM $ 0.00493
-0.73%
$ 5.93 million $ 1.6 million