Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.00356
+6.03%
$4.2 million $810,503
Aug 5, 2 PM $0.00336
+2.47%
$3.96 million $842,038
Aug 5, 1 PM $0.00327
-7.88%
$3.86 million $134,308
Aug 5, 12 PM $0.00355
-0.06%
$4.19 million $748,896
Aug 5, 11 AM $0.00355
+0.08%
$4.2 million $728,959
Aug 5, 10 AM $0.00354
-0.25%
$4.19 million $736,133
Aug 5, 9 AM $0.00355
+0.14%
$4.2 million $746,245
Aug 5, 8 AM $0.00355
+9.66%
$4.19 million $748,498
Aug 5, 7 AM $0.00324
-8.97%
$3.82 million $163,809
Aug 5, 6 AM $0.00356
+0.14%
$4.2 million $753,612
Aug 5, 5 AM $0.00355
+0.00%
$4.19 million $766,671
Aug 5, 4 AM $0.00355
-0.20%
$4.19 million $812,570
Aug 5, 3 AM $0.00356
-0.36%
$4.2 million $841,716
Aug 5, 2 AM $0.00357
+0.03%
$4.22 million $834,738
Aug 5, 1 AM $0.00357
+0.20%
$4.22 million $824,255
Aug 5, 12 AM $0.00356
+0.03%
$4.21 million $822,297
Aug 4, 11 PM $0.00356
+0.34%
$4.21 million $814,106
Aug 4, 10 PM $0.00355
-0.28%
$4.19 million $807,534
Aug 4, 9 PM $0.00356
-0.17%
$4.2 million $815,006
Aug 4, 8 PM $0.00356
+9.28%
$4.21 million $827,664
Aug 4, 7 PM $0.00326
+0.58%
$3.85 million $237,142
Aug 4, 6 PM $0.00324
-9.00%
$3.83 million $235,066
Aug 4, 5 PM $0.00356
+10.29%
$4.21 million $798,327
Aug 4, 4 PM $0.00323
-9.10%
$3.82 million $235,308
Aug 4, 3 PM $0.00355
+8.84%
$4.19 million $797,383
Aug 4, 2 PM $0.00326
-8.48%
$3.85 million $239,812
Aug 4, 1 PM $0.00356
-0.17%
$4.2 million $1.1 million
Aug 4, 12 PM $0.00356
-0.22%
$4.21 million $1.09 million
Aug 4, 11 AM $0.00357
-0.36%
$4.22 million $1.1 million
Aug 4, 10 AM $0.00359
+0.25%
$4.23 million $1.1 million
Aug 4, 9 AM $0.00358
+0.28%
$4.22 million $1.11 million
Aug 4, 8 AM $0.00357
-0.11%
$4.22 million $1.15 million
Aug 4, 7 AM $0.00357
+5.56%
$4.22 million $1.18 million
Aug 4, 6 AM $0.00339
-0.33%
$4 million $1.3 million
Aug 4, 5 AM $0.0034
+1.05%
$4.01 million $1.55 million
Aug 4, 4 AM $0.00336
-0.29%
$3.97 million $1.54 million
Aug 4, 3 AM $0.00337
+3.01%
$3.98 million $1.54 million
Aug 4, 2 AM $0.00327
+0.13%
$3.87 million $1.57 million
Aug 4, 1 AM $0.00327
-0.47%
$3.86 million $1.58 million
Aug 4, 12 AM $0.00328
+0.28%
$3.88 million $1.58 million
Aug 3, 11 PM $0.00328
-0.19%
$3.87 million $1.59 million
Aug 3, 10 PM $0.00328
+0.63%
$3.88 million $1.6 million
Aug 3, 9 PM $0.00326
-3.50%
$3.85 million $1.62 million
Aug 3, 8 PM $0.00338
-0.19%
$3.99 million $1.64 million
Aug 3, 7 PM $0.00338
+0.18%
$4 million $1.63 million
Aug 3, 6 PM $0.00338
+0.00%
$3.99 million $1.63 million
Aug 3, 5 PM $0.00338
+0.29%
$3.99 million $1.65 million
Aug 3, 4 PM $0.00337
-0.85%
$3.98 million $1.65 million
Aug 3, 3 PM $0.0034
-0.02%
$4.02 million $1.63 million
Aug 3, 2 PM $0.0034
+3.03%
$4.02 million $1.46 million