dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00646
-1.39%
$ 7.91 million $ 1.15 million
Apr 17, 10 AM $ 0.00655
+0.17%
$ 8.02 million $ 1.16 million
Apr 17, 9 AM $ 0.00654
+0.00%
$ 8.01 million $ 1.14 million
Apr 17, 8 AM $ 0.00654
-0.11%
$ 8.01 million $ 1.07 million
Apr 17, 7 AM $ 0.00655
+0.24%
$ 8.01 million $ 1.04 million
Apr 17, 6 AM $ 0.00653
+0.16%
$ 8 million $ 1.03 million
Apr 17, 5 AM $ 0.00652
-0.62%
$ 7.98 million $ 1.05 million
Apr 17, 4 AM $ 0.00656
-0.22%
$ 8.03 million $ 1.03 million
Apr 17, 3 AM $ 0.00658
+0.33%
$ 8.05 million $ 1.04 million
Apr 17, 2 AM $ 0.00656
-0.08%
$ 8.02 million $ 1.04 million
Apr 17, 1 AM $ 0.00656
+0.11%
$ 8.03 million $ 1.05 million
Apr 17, 12 AM $ 0.00662
+0.08%
$ 8.1 million $ 1.03 million
Apr 16, 11 PM $ 0.00661
+1.31%
$ 8.09 million $ 1.02 million
Apr 16, 10 PM $ 0.00653
-0.27%
$ 7.99 million $ 1.02 million
Apr 16, 9 PM $ 0.00655
+0.38%
$ 8.01 million $ 1.04 million
Apr 16, 8 PM $ 0.00652
-2.00%
$ 7.98 million $ 1.03 million
Apr 16, 7 PM $ 0.00665
+0.01%
$ 8.14 million $ 1.03 million
Apr 16, 6 PM $ 0.00665
+1.14%
$ 8.14 million $ 1.04 million
Apr 16, 5 PM $ 0.00657
+0.01%
$ 8.04 million $ 1.02 million
Apr 16, 4 PM $ 0.00657
-0.34%
$ 8.04 million $ 1.02 million
Apr 16, 3 PM $ 0.00659
+1.11%
$ 8.07 million $ 1.01 million
Apr 16, 2 PM $ 0.00652
-0.60%
$ 7.98 million $ 1.21 million
Apr 16, 1 PM $ 0.00656
+0.54%
$ 8.03 million $ 1.14 million
Apr 16, 12 PM $ 0.00653
+0.51%
$ 7.99 million $ 1.07 million
Apr 16, 11 AM $ 0.00649
-0.05%
$ 7.95 million $ 1.05 million
Apr 16, 10 AM $ 0.0065
-0.46%
$ 7.95 million $ 1.02 million
Apr 16, 9 AM $ 0.00653
+0.05%
$ 7.99 million $ 1 million
Apr 16, 8 AM $ 0.00653
-0.74%
$ 7.99 million $ 979,989
Apr 16, 7 AM $ 0.00657
+0.30%
$ 8.05 million $ 953,449
Apr 16, 6 AM $ 0.00656
-0.10%
$ 8.02 million $ 949,110
Apr 16, 5 AM $ 0.00657
+0.09%
$ 8.03 million $ 918,066
Apr 16, 4 AM $ 0.00656
+0.13%
$ 8.02 million $ 907,946
Apr 16, 3 AM $ 0.00655
-1.10%
$ 8.01 million $ 884,274
Apr 16, 2 AM $ 0.00662
+0.50%
$ 8.11 million $ 841,120
Apr 16, 1 AM $ 0.00659
-1.43%
$ 8.07 million $ 814,215
Apr 16, 12 AM $ 0.00669
-0.39%
$ 8.18 million $ 808,375
Apr 15, 11 PM $ 0.00671
-0.61%
$ 8.22 million $ 761,905
Apr 15, 10 PM $ 0.00676
+0.12%
$ 8.27 million $ 739,366
Apr 15, 9 PM $ 0.00675
+1.96%
$ 8.26 million $ 712,530
Apr 15, 8 PM $ 0.00662
+0.20%
$ 8.1 million $ 682,225
Apr 15, 7 PM $ 0.00661
-0.22%
$ 8.08 million $ 658,434
Apr 15, 6 PM $ 0.00662
+0.57%
$ 8.1 million $ 620,918
Apr 15, 5 PM $ 0.00658
-0.50%
$ 8.06 million $ 636,801
Apr 15, 4 PM $ 0.00662
+0.05%
$ 8.1 million $ 621,464
Apr 15, 3 PM $ 0.00662
+0.05%
$ 8.1 million $ 620,101
Apr 15, 2 PM $ 0.00663
+0.38%
$ 8.12 million $ 1.18 million
Apr 15, 1 PM $ 0.00661
-0.91%
$ 8.09 million $ 1.33 million
Apr 15, 12 PM $ 0.00667
+0.70%
$ 8.16 million $ 1.44 million
Apr 15, 11 AM $ 0.00665
+0.41%
$ 8.13 million $ 1.43 million
Apr 15, 10 AM $ 0.00663
+0.04%
$ 8.11 million $ 1.41 million