dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0062
-0.25%
$ 7.58 million $ 1.52 million
6:19 AM $ 0.00621
+0.05%
$ 7.6 million $ 1.52 million
6:18 AM $ 0.00621
+0.19%
$ 7.6 million $ 1.51 million
6:17 AM $ 0.0062
+0.17%
$ 7.6 million $ 1.51 million
6:16 AM $ 0.00619
-0.17%
$ 7.6 million $ 1.51 million
6:15 AM $ 0.0062
+0.49%
$ 7.6 million $ 1.51 million
6:14 AM $ 0.00617
-0.02%
$ 7.55 million $ 1.51 million
6:13 AM $ 0.00619
+0.04%
$ 7.55 million $ 1.51 million
6:12 AM $ 0.00618
-0.06%
$ 7.55 million $ 1.51 million
6:11 AM $ 0.00619
-0.12%
$ 7.55 million $ 1.51 million
6:10 AM $ 0.00619
+0.00%
$ 7.55 million $ 1.51 million
6:09 AM $ 0.00619
+0.18%
$ 7.58 million $ 1.51 million
6:08 AM $ 0.00618
-0.15%
$ 7.58 million $ 1.51 million
6:07 AM $ 0.00619
-0.03%
$ 7.58 million $ 1.51 million
6:06 AM $ 0.00621
+0.01%
$ 7.58 million $ 1.51 million
6:05 AM $ 0.00621
+0.19%
$ 7.58 million $ 1.51 million
6:04 AM $ 0.0062
-0.26%
$ 7.58 million $ 1.52 million
6:03 AM $ 0.00621
-0.10%
$ 7.58 million $ 1.52 million
6:02 AM $ 0.00621
-0.48%
$ 7.58 million $ 1.52 million
6:01 AM $ 0.0062
-0.01%
$ 7.58 million $ 1.52 million
6:00 AM $ 0.0062
-0.11%
$ 7.58 million $ 1.52 million
Download