Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.0039
+0.00%
$4.91 million $864,373
1:19 AM $0.0039
+0.00%
$4.91 million $864,383
1:18 AM $0.0039
+0.00%
$4.91 million $863,568
1:17 AM $0.0039
+0.01%
$4.91 million $864,859
1:16 AM $0.0039
+0.00%
$4.91 million $864,448
1:15 AM $0.0039
+0.00%
$4.91 million $864,115
1:14 AM $0.0039
+0.00%
$4.91 million $864,707
1:13 AM $0.0039
+0.00%
$4.91 million $863,463
1:12 AM $0.0039
+0.05%
$4.91 million $863,369
1:11 AM $0.0039
+0.00%
$4.91 million $863,099
1:10 AM $0.0039
+0.05%
$4.91 million $862,927
1:09 AM $0.0039
-0.02%
$4.91 million $862,908
1:08 AM $0.0039
+0.00%
$4.91 million $862,974
1:07 AM $0.0039
+0.02%
$4.91 million $863,030
1:06 AM $0.0039
+0.00%
$4.91 million $862,889
1:05 AM $0.0039
+0.03%
$4.91 million $863,172
1:04 AM $0.0039
+0.00%
$4.91 million $863,500
1:03 AM $0.0039
+0.00%
$4.91 million $862,990
1:02 AM $0.0039
+0.01%
$4.91 million $862,560
1:01 AM $0.0039
+0.05%
$4.91 million $861,227
1:00 AM $0.0039
+0.04%
$4.91 million $858,257
12:59 AM $0.0039
-0.01%
$-- $847,806
12:58 AM $0.0039
+0.00%
$-- $839,841
12:57 AM $0.0039
-0.01%
$-- $837,882
12:55 AM $0.0039
+0.00%
$-- $832,049
12:54 AM $0.0039
+0.05%
$-- $830,560
12:53 AM $0.0039
+0.00%
$-- $829,336
12:52 AM $0.0039
-0.02%
$-- $829,307
12:51 AM $0.0039
+0.00%
$-- $829,434
12:50 AM $0.0039
+0.00%
$-- $829,308
12:49 AM $0.0039
-0.02%
$-- $828,954
12:48 AM $0.0039
+0.00%
$-- $828,744
12:47 AM $0.0039
+0.04%
$-- $828,478
12:46 AM $0.0039
+0.00%
$-- $827,674
12:45 AM $0.0039
+0.00%
$-- $827,600
12:44 AM $0.0039
+0.00%
$-- $827,726
12:43 AM $0.0039
+0.00%
$-- $827,651
12:42 AM $0.0039
+0.00%
$-- $827,014
12:41 AM $0.0039
+0.05%
$-- $826,814
12:40 AM $0.0039
+0.02%
$-- $826,338
12:39 AM $0.0039
+0.02%
$-- $826,430
12:37 AM $0.0039
-0.02%
$-- $826,742
12:35 AM $0.0039
+0.00%
$-- $823,520
12:34 AM $0.0039
+0.00%
$-- $824,032
12:32 AM $0.0039
+0.01%
$-- $823,907
12:31 AM $0.0039
-0.07%
$-- $823,816
12:30 AM $0.0039
+0.00%
$-- $823,509
12:29 AM $0.0039
+0.00%
$-- $822,599
12:28 AM $0.0039
+0.00%
$-- $821,729
12:27 AM $0.0039
+0.05%
$-- $822,261