Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.0452
+1.46%
$226.17 million $6.08 million
Aug 26, 2022 $0.0445
-7.89%
$222.37 million $10.68 million
Aug 25, 2022 $0.0483
+2.90%
$241.35 million $13.94 million
Aug 24, 2022 $0.0468
+0.50%
$234.02 million $1.44 million
Aug 23, 2022 $0.0466
+1.32%
$233.04 million $716,649
Aug 22, 2022 $0.046
-1.64%
$230.12 million $1.85 million
Aug 21, 2022 $0.0467
+3.68%
$233.72 million $1.94 million
Aug 20, 2022 $0.0451
+1.74%
$225.66 million $1.07 million
Aug 19, 2022 $0.0444
-11.99%
$221.97 million $2.96 million
Aug 18, 2022 $0.0504
-0.94%
$251.89 million $1.04 million
Aug 17, 2022 $0.0508
-2.70%
$254.19 million $2.71 million
Aug 16, 2022 $0.0523
-3.16%
$261.29 million $2.9 million
Aug 15, 2022 $0.054
-2.42%
$270.12 million $4.82 million
Aug 14, 2022 $0.0556
+1.59%
$278.24 million $25.89 million
Aug 13, 2022 $0.0546
+1.49%
$273.03 million $15.77 million
Aug 12, 2022 $0.0537
+0.84%
$268.3 million $6.27 million
Aug 11, 2022 $0.0532
+1.42%
$266 million $27.01 million
Aug 10, 2022 $0.0524
+2.94%
$261.86 million $9.93 million
Aug 9, 2022 $0.0509
-3.04%
$254.35 million $4.64 million
Aug 8, 2022 $0.0525
-2.57%
$262.44 million $16.6 million
Aug 7, 2022 $0.0536
-1.93%
$268.08 million $935,334
Aug 6, 2022 $0.0555
+4.62%
$277.46 million $175.42 million
Aug 5, 2022 $0.0507
+3.04%
$253.31 million $47,718
Aug 4, 2022 $0.0492
+2.01%
$245.83 million $59,991
Aug 3, 2022 $0.0482
-2.45%
$241.12 million $1.52 million
Aug 2, 2022 $0.0494
-4.54%
$247.09 million $110,427
Aug 1, 2022 $0.0518
+4.80%
$258.9 million $220,586
Jul 31, 2022 $0.0491
+4.46%
$245.73 million $8.9 million
Jul 30, 2022 $0.0472
+0.26%
$235.85 million $26,571
Jul 29, 2022 $0.047
-0.90%
$234.79 million $61,727
Jul 28, 2022 $0.0473
+2.55%
$236.55 million $46,838
Jul 27, 2022 $0.0462
+3.81%
$230.81 million $41,627
Jul 26, 2022 $0.0444
+0.82%
$221.96 million $63,403
Jul 25, 2022 $0.0443
-6.15%
$221.74 million $45,447
Jul 24, 2022 $0.0473
+0.67%
$236.46 million $780,948
Jul 23, 2022 $0.0467
-0.24%
$233.42 million $1.03 million
Jul 22, 2022 $0.0467
-1.69%
$233.7 million $3.17 million
Jul 21, 2022 $0.0476
+1.83%
$237.77 million $5.41 million
Jul 20, 2022 $0.0467
-4.44%
$233.7 million $4.46 million
Jul 19, 2022 $0.0489
+2.98%
$244.66 million $109,474
Jul 18, 2022 $0.0473
+4.26%
$236.32 million $3.59 million
Jul 17, 2022 $0.045
-3.07%
$224.96 million $2.41 million
Jul 16, 2022 $0.0464
+2.69%
$231.84 million $2.49 million
Jul 15, 2022 $0.0451
+0.45%
$225.73 million $181,152
Jul 14, 2022 $0.045
+2.25%
$224.98 million $18.3 million
Jul 13, 2022 $0.0439
+3.48%
$219.51 million $2.07 million
Jul 12, 2022 $0.0425
-1.62%
$212.58 million $2.47 million
Jul 11, 2022 $0.0432
-4.71%
$215.79 million $1.6 million
Jul 10, 2022 $0.0453
-3.25%
$226.41 million $205,173
Jul 9, 2022 $0.0468
-0.92%
$233.78 million $41,230