dKargo Historical Data

DKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00663
+0.04%
$ 8.11 million $ 1.41 million
Apr 15, 9 AM $ 0.00662
-0.02%
$ 8.1 million $ 1.4 million
Apr 15, 8 AM $ 0.00662
+0.17%
$ 8.11 million $ 1.4 million
Apr 15, 7 AM $ 0.00661
-0.53%
$ 8.09 million $ 1.42 million
Apr 15, 6 AM $ 0.00665
-0.26%
$ 8.14 million $ 1.41 million
Apr 15, 5 AM $ 0.00667
-0.75%
$ 8.16 million $ 1.41 million
Apr 15, 4 AM $ 0.00672
+0.20%
$ 8.22 million $ 1.4 million
Apr 15, 3 AM $ 0.00671
-0.18%
$ 8.21 million $ 1.39 million
Apr 15, 2 AM $ 0.00672
-0.33%
$ 8.22 million $ 1.42 million
Apr 15, 1 AM $ 0.00674
-1.52%
$ 8.25 million $ 1.43 million
Apr 15, 12 AM $ 0.00685
-0.20%
$ 8.39 million $ 1.45 million
Apr 14, 11 PM $ 0.00687
+0.26%
$ 8.4 million $ 1.43 million
Apr 14, 10 PM $ 0.00684
+1.15%
$ 8.37 million $ 1.46 million
Apr 14, 9 PM $ 0.00668
-0.26%
$ 8.17 million $ 1.53 million
Apr 14, 8 PM $ 0.0067
+0.65%
$ 8.19 million $ 1.52 million
Apr 14, 7 PM $ 0.00665
+0.28%
$ 8.14 million $ 1.55 million
Apr 14, 6 PM $ 0.00663
-0.51%
$ 8.12 million $ 1.62 million
Apr 14, 5 PM $ 0.00674
+0.84%
$ 8.25 million $ 1.61 million
Apr 14, 4 PM $ 0.00668
+0.15%
$ 8.18 million $ 1.64 million
Apr 14, 3 PM $ 0.00674
-0.38%
$ 8.25 million $ 1.67 million
Apr 14, 2 PM $ 0.00677
-1.25%
$ 8.28 million $ 3.01 million
Apr 14, 1 PM $ 0.00685
-3.70%
$ 8.39 million $ 2.89 million
Apr 14, 12 PM $ 0.00711
+5.24%
$ 8.7 million $ 2.73 million
Apr 14, 11 AM $ 0.00676
+0.83%
$ 8.27 million $ 2.44 million
Apr 14, 10 AM $ 0.0067
-0.11%
$ 8.2 million $ 2.4 million
Apr 14, 9 AM $ 0.00671
+0.52%
$ 8.21 million $ 2.37 million
Apr 14, 8 AM $ 0.00667
-0.15%
$ 8.16 million $ 2.34 million
Apr 14, 7 AM $ 0.00668
+0.87%
$ 8.18 million $ 2.28 million
Apr 14, 6 AM $ 0.00662
+0.33%
$ 8.11 million $ 2.2 million
Apr 14, 5 AM $ 0.0066
-0.13%
$ 8.08 million $ 2.17 million
Apr 14, 4 AM $ 0.00661
-1.10%
$ 8.1 million $ 2.15 million
Apr 14, 3 AM $ 0.00668
-2.01%
$ 8.19 million $ 2.1 million
Apr 14, 2 AM $ 0.00682
+0.62%
$ 8.36 million $ 1.86 million
Apr 14, 1 AM $ 0.00678
+0.81%
$ 8.31 million $ 1.64 million
Apr 14, 12 AM $ 0.00674
+3.07%
$ 8.26 million $ 1.36 million
Apr 13, 11 PM $ 0.00653
+0.28%
$ 8 million $ 1.24 million
Apr 13, 10 PM $ 0.00653
+0.57%
$ 8 million $ 1.16 million
Apr 13, 9 PM $ 0.00643
-0.46%
$ 7.88 million $ 1.07 million
Apr 13, 8 PM $ 0.00651
+1.81%
$ 7.97 million $ 1.04 million
Apr 13, 7 PM $ 0.00644
+1.66%
$ 7.89 million $ 995,037
Apr 13, 6 PM $ 0.00643
+1.90%
$ 7.88 million $ 888,704
Apr 13, 5 PM $ 0.00631
+0.29%
$ 7.74 million $ 834,585
Apr 13, 4 PM $ 0.00629
+0.51%
$ 7.71 million $ 762,876
Apr 13, 3 PM $ 0.00627
-1.15%
$ 7.68 million $ 698,463
Apr 13, 2 PM $ 0.00634
-0.03%
$ 7.77 million $ 1.24 million
Apr 13, 1 PM $ 0.00635
-0.03%
$ 7.78 million $ 1.19 million
Apr 13, 12 PM $ 0.00635
+1.26%
$ 7.78 million $ 1.15 million
Apr 13, 11 AM $ 0.00632
-0.51%
$ 7.74 million $ 1.15 million
Apr 13, 10 AM $ 0.00635
-1.15%
$ 7.78 million $ 1.14 million
Apr 13, 9 AM $ 0.00642
-1.12%
$ 7.87 million $ 1.15 million