Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0034
+3.03%
$4.02 million $1.46 million
Aug 3, 1 PM $0.0033
+0.24%
$3.9 million $1.35 million
Aug 3, 12 PM $0.00329
-3.05%
$3.89 million $1.28 million
Aug 3, 11 AM $0.00339
+0.07%
$4.01 million $1.19 million
Aug 3, 10 AM $0.00339
-0.03%
$4.01 million $1.22 million
Aug 3, 9 AM $0.00339
+0.00%
$4.01 million $1.21 million
Aug 3, 8 AM $0.00339
+0.04%
$4.01 million $1.18 million
Aug 3, 7 AM $0.00339
+0.05%
$4.01 million $1.16 million
Aug 3, 6 AM $0.00339
+0.34%
$4.01 million $1.12 million
Aug 3, 5 AM $0.00338
-0.06%
$4 million $903,407
Aug 3, 4 AM $0.00338
+0.11%
$4 million $887,324
Aug 3, 3 AM $0.00338
-0.07%
$4.02 million $863,674
Aug 3, 2 AM $0.00338
+0.03%
$4.03 million $851,680
Aug 3, 1 AM $0.00338
-0.20%
$4.02 million $913,102
Aug 3, 12 AM $0.00339
+0.01%
$4.03 million $901,322
Aug 2, 11 PM $0.00339
+0.12%
$4.03 million $897,073
Aug 2, 10 PM $0.00338
-0.02%
$4.03 million $881,805
Aug 2, 9 PM $0.00338
+0.00%
$4.03 million $845,134
Aug 2, 8 PM $0.00338
+0.09%
$4.03 million $833,501
Aug 2, 7 PM $0.00338
-0.10%
$4.02 million $838,965
Aug 2, 6 PM $0.00338
+0.00%
$4.03 million $850,210
Aug 2, 5 PM $0.00339
+0.00%
$4.03 million $893,475
Aug 2, 4 PM $0.00339
+0.03%
$4.03 million $910,058
Aug 2, 3 PM $0.00338
-0.26%
$4.03 million $924,954
Aug 2, 2 PM $0.00339
+0.28%
$4.04 million $856,152
Aug 2, 1 PM $0.00338
-0.09%
$4.03 million $884,022
Aug 2, 12 PM $0.00339
+0.11%
$4.03 million $864,905
Aug 2, 11 AM $0.00338
+0.20%
$4.03 million $852,511
Aug 2, 10 AM $0.00338
-0.30%
$4.02 million $805,263
Aug 2, 9 AM $0.00339
-0.04%
$4.03 million $783,523
Aug 2, 8 AM $0.00339
+0.02%
$4.03 million $766,756
Aug 2, 7 AM $0.00339
-0.31%
$4.03 million $719,465
Aug 2, 6 AM $0.0034
+0.77%
$4.04 million $630,236
Aug 2, 5 AM $0.00337
-0.43%
$4.01 million $686,520
Aug 2, 4 AM $0.00339
-0.48%
$4.03 million $666,865
Aug 2, 3 AM $0.0034
+0.44%
$4.05 million $644,526
Aug 2, 2 AM $0.00339
+1.93%
$4.03 million $623,727
Aug 2, 1 AM $0.00331
+0.74%
$3.94 million $100,880
Aug 2, 12 AM $0.0033
-7.57%
$3.93 million $86,420
Aug 1, 11 PM $0.00357
-0.20%
$4.24 million $420,589
Aug 1, 10 PM $0.00357
+0.17%
$4.25 million $457,770
Aug 1, 9 PM $0.00357
+8.39%
$4.25 million $460,277
Aug 1, 8 PM $0.0033
-3.10%
$3.92 million $96,742
Aug 1, 7 PM $0.0034
-0.38%
$4.05 million $498,980
Aug 1, 6 PM $0.00341
-5.04%
$4.06 million $478,433
Aug 1, 5 PM $0.00359
-0.11%
$4.27 million $370,404
Aug 1, 4 PM $0.0036
+0.14%
$4.28 million $364,583
Aug 1, 3 PM $0.00359
+0.10%
$4.27 million $364,881
Aug 1, 2 PM $0.00359
+0.21%
$4.27 million $410,541
Aug 1, 1 PM $0.00358
-0.39%
$4.26 million $540,808