Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00358
-0.39%
$4.26 million $540,808
Aug 1, 12 PM $0.00359
+0.14%
$4.28 million $599,461
Aug 1, 11 AM $0.00359
+0.14%
$4.27 million $611,267
Aug 1, 10 AM $0.00358
-0.19%
$4.27 million $628,480
Aug 1, 9 AM $0.00359
+0.58%
$4.27 million $639,973
Aug 1, 8 AM $0.00357
-0.34%
$4.25 million $651,374
Aug 1, 7 AM $0.00358
+0.19%
$4.27 million $694,297
Aug 1, 6 AM $0.00358
-0.08%
$4.26 million $763,912
Aug 1, 5 AM $0.00358
+8.91%
$4.26 million $763,426
Aug 1, 4 AM $0.00327
-0.55%
$3.89 million $162,986
Aug 1, 3 AM $0.00329
-0.05%
$3.91 million $160,039
Aug 1, 2 AM $0.00328
-0.03%
$3.9 million $155,001
Aug 1, 1 AM $0.00327
-0.15%
$3.9 million $159,934
Aug 1, 12 AM $0.00328
+0.45%
$3.9 million $166,937
Jul 31, 11 PM $0.00328
-0.05%
$3.9 million $159,397
Jul 31, 10 PM $0.00328
-3.24%
$3.9 million $153,688
Jul 31, 9 PM $0.00339
-0.01%
$4.03 million $886,642
Jul 31, 8 PM $0.00339
+0.04%
$4.03 million $890,685
Jul 31, 7 PM $0.00339
+0.18%
$4.03 million $888,417
Jul 31, 6 PM $0.00338
-0.50%
$4.02 million $887,709
Jul 31, 5 PM $0.0034
+0.28%
$4.04 million $866,457
Jul 31, 4 PM $0.00339
+0.03%
$4.03 million $848,885
Jul 31, 3 PM $0.00339
+4.39%
$4.03 million $838,102
Jul 31, 2 PM $0.00325
-9.37%
$3.86 million $166,987
Jul 31, 1 PM $0.00358
-0.13%
$4.27 million $684,415
Jul 31, 12 PM $0.00359
-0.15%
$4.27 million $676,084
Jul 31, 11 AM $0.00359
+0.02%
$4.27 million $680,770
Jul 31, 10 AM $0.00359
+0.04%
$4.27 million $701,421
Jul 31, 9 AM $0.00359
-0.04%
$4.27 million $703,065
Jul 31, 8 AM $0.00359
+9.92%
$4.27 million $800,428
Jul 31, 7 AM $0.00327
-7.94%
$3.9 million $122,442
Jul 31, 6 AM $0.00356
-0.45%
$4.24 million $768,932
Jul 31, 5 AM $0.00358
+0.76%
$4.26 million $795,382
Jul 31, 4 AM $0.00355
-0.75%
$4.22 million $814,716
Jul 31, 3 AM $0.00358
+9.47%
$4.26 million $849,292
Jul 31, 2 AM $0.00327
-8.67%
$3.89 million $150,561
Jul 31, 1 AM $0.00358
+10.04%
$4.26 million $890,750
Jul 31, 12 AM $0.00325
-9.13%
$3.87 million $159,686
Jul 30, 11 PM $0.00358
+9.73%
$4.26 million $915,139
Jul 30, 10 PM $0.00326
+0.24%
$3.88 million $182,305
Jul 30, 9 PM $0.00326
+0.41%
$3.87 million $181,954
Jul 30, 8 PM $0.00324
-8.95%
$3.86 million $176,841
Jul 30, 7 PM $0.00356
+0.06%
$4.24 million $1.01 million
Jul 30, 6 PM $0.00356
-0.06%
$4.24 million $1.09 million
Jul 30, 5 PM $0.00356
+0.00%
$4.24 million $1.18 million
Jul 30, 4 PM $0.00356
+9.94%
$4.24 million $1.19 million
Jul 30, 3 PM $0.00324
-9.02%
$3.85 million $184,018
Jul 30, 2 PM $0.00356
+4.40%
$4.24 million $1.22 million
Jul 30, 1 PM $0.00341
+5.14%
$4.06 million $1.22 million
Jul 30, 12 PM $0.00324
-8.92%
$3.86 million $194,217