Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.0039
+0.00%
$-- $865,178
1:25 AM $0.0039
+0.00%
$-- $864,920
1:24 AM $0.0039
+0.00%
$-- $865,100
1:23 AM $0.0039
+0.00%
$-- $864,867
1:22 AM $0.0039
+0.05%
$-- $864,909
1:21 AM $0.0039
+0.02%
$-- $865,103
1:20 AM $0.0039
+0.00%
$-- $864,373
1:19 AM $0.0039
+0.00%
$-- $864,383
1:18 AM $0.0039
+0.00%
$-- $863,568
1:17 AM $0.0039
+0.01%
$-- $864,859
1:16 AM $0.0039
+0.00%
$-- $864,448
1:15 AM $0.0039
+0.00%
$-- $864,115
1:14 AM $0.0039
+0.00%
$-- $864,707
1:13 AM $0.0039
+0.00%
$-- $863,463
1:12 AM $0.0039
+0.05%
$-- $863,369
1:11 AM $0.0039
+0.00%
$-- $863,099
1:10 AM $0.0039
+0.05%
$-- $862,927
1:09 AM $0.0039
-0.02%
$-- $862,908
1:08 AM $0.0039
+0.00%
$-- $862,974
1:07 AM $0.0039
+0.02%
$-- $863,030
1:06 AM $0.0039
+0.00%
$-- $862,889
1:05 AM $0.0039
+0.03%
$-- $863,172
1:04 AM $0.0039
+0.00%
$-- $863,500
1:03 AM $0.0039
+0.00%
$-- $862,990
1:02 AM $0.0039
+0.01%
$-- $862,560
1:01 AM $0.0039
+0.05%
$-- $861,227
1:00 AM $0.0039
+0.04%
$-- $858,257
12:59 AM $0.0039
-0.01%
$-- $847,806
12:58 AM $0.0039
+0.00%
$-- $839,841
12:57 AM $0.0039
-0.01%
$-- $837,882
12:55 AM $0.0039
+0.00%
$-- $832,049
12:54 AM $0.0039
+0.05%
$-- $830,560
12:53 AM $0.0039
+0.00%
$-- $829,336
12:52 AM $0.0039
-0.02%
$-- $829,307
12:51 AM $0.0039
+0.00%
$-- $829,434
12:50 AM $0.0039
+0.00%
$-- $829,308
12:49 AM $0.0039
-0.02%
$-- $828,954
12:48 AM $0.0039
+0.00%
$-- $828,744
12:47 AM $0.0039
+0.04%
$-- $828,478
12:46 AM $0.0039
+0.00%
$-- $827,674
12:45 AM $0.0039
+0.00%
$-- $827,600
12:44 AM $0.0039
+0.00%
$-- $827,726
12:43 AM $0.0039
+0.00%
$-- $827,651
12:42 AM $0.0039
+0.00%
$-- $827,014
12:41 AM $0.0039
+0.05%
$-- $826,814
12:40 AM $0.0039
+0.02%
$-- $826,338
12:39 AM $0.0039
+0.02%
$-- $826,430
12:37 AM $0.0039
-0.02%
$-- $826,742
12:35 AM $0.0039
+0.00%
$-- $823,520
12:34 AM $0.0039
+0.00%
$-- $824,032