Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.0506
+0.59%
$253.09 million $39,537
May 18, 2022 $0.0502
-7.88%
$251.14 million $2,681
May 17, 2022 $0.0545
+1.62%
$272.61 million $6,762
May 16, 2022 $0.0535
-7.23%
$267.33 million $7,039
May 15, 2022 $0.0576
+7.38%
$288.17 million $50,899
May 14, 2022 $0.0537
+9.34%
$268.35 million $93,183
May 13, 2022 $0.0491
+13.98%
$245.38 million $53,398
May 12, 2022 $0.0436
-10.05%
$217.9 million $96,530
May 11, 2022 $0.0485
-22.61%
$242.5 million $252,009
May 10, 2022 $0.0627
+0.43%
$313.47 million $161,592
May 9, 2022 $0.0624
-11.69%
$312 million $311,214
May 8, 2022 $0.0707
-4.37%
$353.44 million $132,019
May 7, 2022 $0.0739
-2.54%
$369.68 million $95,680
May 6, 2022 $0.0759
-1.81%
$379.63 million $142,498
May 5, 2022 $0.0773
-8.71%
$386.58 million $160,014
May 4, 2022 $0.0847
+6.63%
$423.35 million $108,966
May 3, 2022 $0.0794
+0.69%
$397.1 million $473,527
May 2, 2022 $0.0789
-0.74%
$394.38 million $37,807
May 1, 2022 $0.0793
+2.61%
$396.59 million $36,859
Apr 30, 2022 $0.0774
-7.14%
$387.02 million $73,473
Apr 29, 2022 $0.0834
-5.93%
$416.78 million $74,056
Apr 28, 2022 $0.0886
+1.36%
$443.01 million $115,490
Apr 27, 2022 $0.0869
+1.04%
$434.61 million $59,349
Apr 26, 2022 $0.086
-5.11%
$430.04 million $142,613
Apr 25, 2022 $0.0906
-1.00%
$453.14 million $124,584
Apr 24, 2022 $0.0917
-1.10%
$458.61 million $91,385
Apr 23, 2022 $0.0927
-0.12%
$463.71 million $146,492
Apr 22, 2022 $0.0929
-0.75%
$464.4 million $167,197
Apr 21, 2022 $0.0936
-1.63%
$467.91 million $173,282
Apr 20, 2022 $0.095
-0.29%
$475.19 million $164,193
Apr 19, 2022 $0.0953
+13.01%
$476.52 million $167,147
Apr 18, 2022 $0.0935
+1.54%
$467.61 million $236,329
Apr 17, 2022 $0.092
-3.97%
$460 million $76,913
Apr 16, 2022 $0.0958
-0.45%
$479.04 million $71,860
Apr 15, 2022 $0.0962
+2.37%
$481.18 million $111,038
Apr 14, 2022 $0.094
-3.76%
$469.97 million $133,099
Apr 13, 2022 $0.0979
+3.89%
$489.34 million $167,655
Apr 12, 2022 $0.0942
+4.23%
$471.04 million $119,817
Apr 11, 2022 $0.0904
-9.48%
$452 million $242,084
Apr 10, 2022 $0.1
-1.19%
$499.96 million $78,618
Apr 9, 2022 $0.101
+1.51%
$505.92 million $237,938
Apr 8, 2022 $0.0996
-3.93%
$498.24 million $372,809
Apr 7, 2022 $0.103
+3.25%
$513 million $233,340
Apr 6, 2022 $0.0994
-12.01%
$496.84 million $382,385
Apr 5, 2022 $0.113
-4.38%
$564.73 million $246,661
Apr 4, 2022 $0.118
-3.67%
$590.7 million $314,546
Apr 3, 2022 $0.122
-2.98%
$612.24 million $48,648
Apr 2, 2022 $0.126
+1.40%
$631.01 million $125,399
Apr 1, 2022 $0.123
-0.46%
$613.3 million $86,129
Mar 31, 2022 $0.123
+7.54%
$616.1 million $461,050