Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00356
+10.02%
$4.24 million $1.18 million
Jul 30, 10 AM $0.00324
-1.58%
$3.85 million $199,934
Jul 30, 9 AM $0.00329
-3.15%
$3.91 million $1.22 million
Jul 30, 8 AM $0.00339
+0.94%
$4.04 million $1.08 million
Jul 30, 7 AM $0.00336
+0.30%
$4 million $1.09 million
Jul 30, 6 AM $0.00335
-5.81%
$3.99 million $1.08 million
Jul 30, 5 AM $0.00356
+10.10%
$4.24 million $1.01 million
Jul 30, 4 AM $0.00323
-9.30%
$3.85 million $195,295
Jul 30, 3 AM $0.00356
+9.52%
$4.24 million $990,713
Jul 30, 2 AM $0.00326
-8.99%
$3.87 million $231,786
Jul 30, 1 AM $0.00358
+5.54%
$4.26 million $996,230
Jul 30, 12 AM $0.00339
+0.50%
$4.03 million $1.07 million
Jul 29, 11 PM $0.00337
+0.51%
$4.01 million $1.14 million
Jul 29, 10 PM $0.00336
+2.55%
$3.99 million $1.14 million
Jul 29, 9 PM $0.00328
-2.81%
$3.9 million $1.11 million
Jul 29, 8 PM $0.00337
-0.43%
$4.01 million $1.07 million
Jul 29, 7 PM $0.00339
-1.22%
$4.03 million $1.03 million
Jul 29, 6 PM $0.00343
-0.06%
$4.08 million $957,913
Jul 29, 5 PM $0.00343
-0.02%
$4.08 million $879,086
Jul 29, 4 PM $0.00343
+0.01%
$4.08 million $872,284
Jul 29, 3 PM $0.00343
+0.12%
$4.08 million $849,185
Jul 29, 2 PM $0.00343
-0.15%
$4.08 million $916,469
Jul 29, 1 PM $0.00343
-0.04%
$4.08 million $967,005
Jul 29, 12 PM $0.00343
-0.24%
$4.09 million $1.05 million
Jul 29, 11 AM $0.00344
+0.14%
$4.1 million $1.08 million
Jul 29, 10 AM $0.00344
-0.40%
$4.09 million $1.11 million
Jul 29, 9 AM $0.00345
+0.23%
$4.11 million $1.15 million
Jul 29, 8 AM $0.00344
+0.16%
$4.1 million $1.16 million
Jul 29, 7 AM $0.00344
+0.11%
$4.09 million $1.18 million
Jul 29, 6 AM $0.00343
-4.36%
$4.09 million $1.21 million
Jul 29, 5 AM $0.00359
-0.24%
$4.27 million $1.14 million
Jul 29, 4 AM $0.0036
+9.11%
$4.28 million $1.13 million
Jul 29, 3 AM $0.0033
-9.72%
$3.92 million $310,122
Jul 29, 2 AM $0.00365
-0.81%
$4.35 million $1.08 million
Jul 29, 1 AM $0.00368
-0.58%
$4.38 million $1.08 million
Jul 29, 12 AM $0.0037
+0.54%
$4.41 million $1.13 million
Jul 28, 11 PM $0.00368
+0.13%
$4.39 million $1.48 million
Jul 28, 10 PM $0.00368
-0.04%
$4.38 million $1.51 million
Jul 28, 9 PM $0.00368
+0.06%
$4.38 million $1.55 million
Jul 28, 8 PM $0.00368
-0.02%
$4.38 million $1.56 million
Jul 28, 7 PM $0.00368
+0.19%
$4.38 million $1.59 million
Jul 28, 6 PM $0.00367
+0.06%
$4.37 million $1.59 million
Jul 28, 5 PM $0.00367
+0.14%
$4.37 million $1.59 million
Jul 28, 4 PM $0.00367
-0.32%
$4.36 million $1.58 million
Jul 28, 3 PM $0.00368
+0.34%
$4.38 million $1.6 million
Jul 28, 2 PM $0.00366
+0.28%
$4.36 million $1.58 million
Jul 28, 1 PM $0.00365
-0.11%
$4.35 million $1.58 million
Jul 28, 12 PM $0.00366
+0.01%
$4.35 million $1.52 million
Jul 28, 11 AM $0.00366
+0.09%
$4.35 million $1.5 million
Jul 28, 10 AM $0.00365
+0.11%
$4.35 million $1.48 million