Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.114
+1.42%
$569.28 million $657,160
Mar 29, 2022 $0.112
+0.66%
$561.32 million $477,394
Mar 28, 2022 $0.112
+1.89%
$557.88 million $1.2 million
Mar 27, 2022 $0.109
+6.01%
$547.42 million $457,843
Mar 26, 2022 $0.103
+1.92%
$516.37 million $174,531
Mar 25, 2022 $0.101
-2.01%
$506.71 million $182,227
Mar 24, 2022 $0.103
+8.90%
$516.52 million $205,709
Mar 23, 2022 $0.095
+0.52%
$475.15 million $140,605
Mar 22, 2022 $0.0945
+3.12%
$472.59 million $236,243
Mar 21, 2022 $0.0917
+1.10%
$458.31 million $160,640
Mar 20, 2022 $0.0905
-1.82%
$452.74 million $107,597
Mar 19, 2022 $0.0922
-0.39%
$461.02 million $118,507
Mar 18, 2022 $0.0925
+1.87%
$462.75 million $158,311
Mar 17, 2022 $0.0908
+0.42%
$453.82 million $111,718
Mar 16, 2022 $0.0906
+3.28%
$452.94 million $166,559
Mar 15, 2022 $0.0877
+2.38%
$438.73 million $131,545
Mar 14, 2022 $0.0857
+2.55%
$428.49 million $119,249
Mar 13, 2022 $0.0835
-4.44%
$417.36 million $75,641
Mar 12, 2022 $0.0874
-0.85%
$436.76 million $80,864
Mar 11, 2022 $0.0882
+1.52%
$441.03 million $146,996
Mar 10, 2022 $0.0875
-4.91%
$437.48 million $192,636
Mar 9, 2022 $0.092
+6.00%
$459.84 million $451,035
Mar 8, 2022 $0.0869
+2.29%
$434.41 million $183,633
Mar 7, 2022 $0.0851
-0.51%
$425.36 million $211,498
Mar 6, 2022 $0.0859
-3.37%
$429.32 million $185,606
Mar 5, 2022 $0.0887
-0.56%
$443.35 million $177,731
Mar 4, 2022 $0.0891
-2.01%
$445.73 million $292,137
Mar 3, 2022 $0.0912
+1.38%
$455.91 million $189,585
Mar 2, 2022 $0.09
-1.40%
$450.01 million $215,773
Mar 1, 2022 $0.0912
+1.57%
$455.94 million $304,729
Feb 28, 2022 $0.0898
+6.73%
$448.98 million $155,411
Feb 27, 2022 $0.0842
-3.79%
$420.76 million $146,153
Feb 26, 2022 $0.0876
+1.23%
$438.21 million $98,418
Feb 25, 2022 $0.0861
+3.77%
$430.49 million $69,593
Feb 24, 2022 $0.0829
-0.50%
$414.59 million $184,467
Feb 23, 2022 $0.0835
-7.18%
$417.5 million $118,598
Feb 22, 2022 $0.09
+8.42%
$450.22 million $297,932
Feb 21, 2022 $0.083
-3.85%
$415.16 million $253,343
Feb 20, 2022 $0.0865
-3.21%
$432.65 million $113,399
Feb 19, 2022 $0.0894
-1.03%
$446.86 million $100,255
Feb 18, 2022 $0.0899
-0.63%
$449.34 million $150,616
Feb 17, 2022 $0.0903
-7.28%
$451.44 million $147,607
Feb 16, 2022 $0.0974
-0.03%
$487.19 million $144,990
Feb 15, 2022 $0.0975
+4.23%
$487.62 million $165,054
Feb 14, 2022 $0.0936
-1.35%
$467.78 million $186,091
Feb 13, 2022 $0.0944
+1.06%
$471.81 million $264,100
Feb 12, 2022 $0.0933
-3.02%
$466.63 million $151,409
Feb 11, 2022 $0.0963
-4.62%
$481.28 million $137,777
Feb 10, 2022 $0.101
-4.74%
$504.6 million $251,492
Feb 9, 2022 $0.106
+5.29%
$529.58 million $237,178