Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00365
+0.11%
$4.35 million $1.48 million
Jul 28, 9 AM $0.00363
-0.41%
$4.32 million $1.56 million
Jul 28, 8 AM $0.00364
-0.09%
$4.34 million $1.56 million
Jul 28, 7 AM $0.00365
-0.39%
$4.34 million $1.6 million
Jul 28, 6 AM $0.00366
-0.05%
$4.36 million $1.62 million
Jul 28, 5 AM $0.00366
+0.03%
$4.36 million $1.69 million
Jul 28, 4 AM $0.00366
+5.89%
$4.36 million $1.73 million
Jul 28, 3 AM $0.00346
-6.46%
$4.11 million $852,047
Jul 28, 2 AM $0.0037
-0.16%
$4.4 million $1.75 million
Jul 28, 1 AM $0.0037
-0.27%
$4.41 million $1.81 million
Jul 28, 12 AM $0.00371
-0.67%
$4.42 million $1.84 million
Jul 27, 11 PM $0.00374
+0.16%
$4.45 million $1.35 million
Jul 27, 10 PM $0.00373
-1.02%
$4.44 million $1.39 million
Jul 27, 9 PM $0.00377
-0.32%
$4.49 million $1.42 million
Jul 27, 8 PM $0.00378
-0.04%
$4.5 million $1.44 million
Jul 27, 7 PM $0.00378
+0.18%
$4.5 million $1.45 million
Jul 27, 6 PM $0.00378
-0.01%
$4.49 million $1.46 million
Jul 27, 5 PM $0.00378
-0.01%
$4.49 million $1.47 million
Jul 27, 4 PM $0.00378
-0.40%
$4.5 million $1.49 million
Jul 27, 3 PM $0.00379
-0.63%
$4.51 million $1.5 million
Jul 27, 2 PM $0.00382
+0.02%
$4.54 million $1.45 million
Jul 27, 1 PM $0.00382
+0.08%
$4.55 million $1.4 million
Jul 27, 12 PM $0.00382
+0.00%
$4.54 million $1.35 million
Jul 27, 11 AM $0.00382
-0.28%
$4.54 million $1.33 million
Jul 27, 10 AM $0.00383
+0.06%
$4.56 million $1.32 million
Jul 27, 9 AM $0.00382
+0.08%
$4.55 million $1.28 million
Jul 27, 8 AM $0.00382
-2.60%
$4.55 million $1.17 million
Jul 27, 7 AM $0.00392
-0.54%
$4.67 million $1.11 million
Jul 27, 6 AM $0.00395
+0.65%
$4.7 million $1.05 million
Jul 27, 5 AM $0.00392
-0.01%
$4.67 million $971,373
Jul 27, 4 AM $0.00392
+0.34%
$4.67 million $924,518
Jul 27, 3 AM $0.00391
-0.08%
$4.65 million $901,407
Jul 27, 2 AM $0.00391
-0.26%
$4.66 million $880,885
Jul 27, 1 AM $0.00392
+2.39%
$4.67 million $828,088
Jul 27, 12 AM $0.00383
-0.06%
$4.56 million $800,114
Jul 26, 11 PM $0.00383
+0.18%
$4.56 million $758,917
Jul 26, 10 PM $0.00383
-1.91%
$4.55 million $717,985
Jul 26, 9 PM $0.0039
+0.19%
$4.64 million $642,778
Jul 26, 8 PM $0.00389
-0.10%
$4.63 million $628,490
Jul 26, 7 PM $0.0039
-0.04%
$4.64 million $626,144
Jul 26, 6 PM $0.0039
-0.12%
$4.64 million $614,637
Jul 26, 5 PM $0.0039
+0.03%
$4.65 million $621,249
Jul 26, 4 PM $0.0039
+0.14%
$4.64 million $600,118
Jul 26, 3 PM $0.0039
+0.41%
$4.64 million $561,951
Jul 26, 2 PM $0.00388
-0.15%
$4.62 million $548,842
Jul 26, 1 PM $0.00389
-0.48%
$4.63 million $518,823
Jul 26, 12 PM $0.0039
-0.02%
$4.65 million $515,707
Jul 26, 11 AM $0.0039
+0.25%
$4.65 million $501,927
Jul 26, 10 AM $0.00389
+0.01%
$4.64 million $494,532
Jul 26, 9 AM $0.00389
+2.02%
$4.64 million $491,396