Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.101
-0.99%
$503.25 million $219,813
Feb 7, 2022 $0.102
+1.72%
$508.42 million $223,801
Feb 6, 2022 $0.0999
+0.08%
$499.6 million $160,714
Feb 5, 2022 $0.1
+1.94%
$500.27 million $275,213
Feb 4, 2022 $0.098
+6.81%
$489.8 million $242,323
Feb 3, 2022 $0.092
+3.40%
$459.94 million $246,935
Feb 2, 2022 $0.0889
+1.64%
$444.61 million $186,153
Feb 1, 2022 $0.0875
+2.07%
$437.33 million $151,944
Jan 31, 2022 $0.0857
-1.13%
$428.3 million $122,859
Jan 30, 2022 $0.0868
-0.67%
$433.78 million $207,945
Jan 29, 2022 $0.0872
+1.46%
$435.99 million $136,252
Jan 28, 2022 $0.086
+4.13%
$429.82 million $143,742
Jan 27, 2022 $0.0823
-0.01%
$411.47 million $142,551
Jan 26, 2022 $0.0824
+3.34%
$412.2 million $232,565
Jan 25, 2022 $0.08
-0.84%
$399.98 million $138,219
Jan 24, 2022 $0.0811
-2.88%
$405.51 million $200,230
Jan 23, 2022 $0.0835
+6.95%
$417.61 million $183,507
Jan 22, 2022 $0.0781
-5.07%
$390.7 million $181,493
Jan 21, 2022 $0.082
-12.34%
$410.14 million $204,813
Jan 20, 2022 $0.0935
-4.15%
$467.4 million $163,113
Jan 19, 2022 $0.0976
-4.59%
$487.75 million $164,695
Jan 18, 2022 $0.102
-1.50%
$511.51 million $182,630
Jan 17, 2022 $0.104
-5.40%
$519.31 million $190,637
Jan 16, 2022 $0.11
+1.93%
$548.7 million $224,442
Jan 15, 2022 $0.108
+1.14%
$538.29 million $273,429
Jan 14, 2022 $0.106
-0.70%
$532.26 million $223,250
Jan 13, 2022 $0.107
-1.88%
$536.14 million $261,275
Jan 12, 2022 $0.109
+4.73%
$547 million $584,497
Jan 11, 2022 $0.104
+6.33%
$519.2 million $648,567
Jan 10, 2022 $0.0977
-4.99%
$488.31 million $321,465
Jan 9, 2022 $0.103
+1.19%
$514.74 million $251,266
Jan 8, 2022 $0.101
-1.77%
$506.64 million $267,371
Jan 7, 2022 $0.104
-2.68%
$517.57 million $353,708
Jan 6, 2022 $0.107
-2.23%
$534.97 million $310,806
Jan 5, 2022 $0.11
-6.74%
$551.35 million $502,859
Jan 4, 2022 $0.119
+0.53%
$597.14 million $685,043
Jan 3, 2022 $0.118
-0.86%
$592.39 million $485,641
Jan 2, 2022 $0.119
+7.60%
$596.9 million $277,415
Jan 1, 2022 $0.111
+0.32%
$554.9 million $110,081
Dec 31, 2021 $0.11
+0.87%
$551.62 million $243,958
Dec 30, 2021 $0.109
+0.88%
$546.82 million $178,793
Dec 29, 2021 $0.108
-4.24%
$541.95 million $358,838
Dec 28, 2021 $0.113
-8.11%
$566.2 million $395,936
Dec 27, 2021 $0.123
+0.36%
$615.77 million $432,698
Dec 26, 2021 $0.122
+0.35%
$611.51 million $360,804
Dec 25, 2021 $0.122
+2.74%
$610.12 million $310,763
Dec 24, 2021 $0.119
+2.62%
$594.14 million $260,998
Dec 23, 2021 $0.116
+2.47%
$578.17 million $130,512
Dec 22, 2021 $0.113
+1.10%
$564.86 million $133,092
Dec 21, 2021 $0.112
+1.23%
$559.01 million $164,665