dKargo Historical Data

DKA Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00541
-0.15%
$ 6.52 million $ 1.21 million
May 26, 7 PM $ 0.00542
+0.03%
$ 6.54 million $ 1.21 million
May 26, 6 PM $ 0.00541
-0.09%
$ 6.52 million $ 1.21 million
May 26, 5 PM $ 0.00541
-0.02%
$ 6.53 million $ 1.18 million
May 26, 4 PM $ 0.00542
+0.29%
$ 6.53 million $ 1.15 million
May 26, 3 PM $ 0.0054
-0.28%
$ 6.51 million $ 1.1 million
May 26, 2 PM $ 0.00542
-0.06%
$ 6.53 million $ 1.08 million
May 26, 1 PM $ 0.00543
+0.89%
$ 6.55 million $ 988,788
May 26, 12 PM $ 0.00538
+0.06%
$ 6.49 million $ 945,595
May 26, 11 AM $ 0.00538
-0.13%
$ 6.49 million $ 932,728
May 26, 10 AM $ 0.00539
+0.25%
$ 6.49 million $ 912,401
May 26, 9 AM $ 0.00538
-0.28%
$ 6.48 million $ 865,702
May 26, 8 AM $ 0.00539
+0.11%
$ 6.5 million $ 864,596
May 26, 7 AM $ 0.00538
-0.77%
$ 6.49 million $ 872,190
May 26, 6 AM $ 0.00543
-2.17%
$ 6.54 million $ 868,425
May 26, 5 AM $ 0.00555
-1.43%
$ 6.69 million $ 836,633
May 26, 4 AM $ 0.00563
+0.12%
$ 6.78 million $ 828,132
May 26, 3 AM $ 0.00562
-0.82%
$ 6.77 million $ 822,648
May 26, 2 AM $ 0.00566
+1.64%
$ 6.82 million $ 803,898
May 26, 1 AM $ 0.00557
+1.74%
$ 6.71 million $ 772,808
May 26, 12 AM $ 0.00548
+0.98%
$ 6.6 million $ 746,863
May 25, 11 PM $ 0.00542
-0.48%
$ 6.54 million $ 713,212
May 25, 10 PM $ 0.00545
+0.45%
$ 6.57 million $ 729,119
May 25, 9 PM $ 0.00543
+0.04%
$ 6.54 million $ 753,773
May 25, 8 PM $ 0.00542
+0.00%
$ 6.54 million $ 786,427
May 25, 7 PM $ 0.00542
+0.31%
$ 6.54 million $ 820,181
May 25, 6 PM $ 0.00541
+0.23%
$ 6.52 million $ 810,094
May 25, 5 PM $ 0.00539
-0.12%
$ 6.5 million $ 810,164
May 25, 4 PM $ 0.0054
-0.16%
$ 6.51 million $ 816,726
May 25, 3 PM $ 0.00541
-0.60%
$ 6.52 million $ 828,837
May 25, 2 PM $ 0.00544
+0.86%
$ 6.56 million $ 834,126
May 25, 1 PM $ 0.0054
-0.06%
$ 6.5 million $ 837,837
May 25, 12 PM $ 0.00539
-0.20%
$ 6.5 million $ 849,812
May 25, 11 AM $ 0.00541
-0.04%
$ 6.52 million $ 841,115
May 25, 10 AM $ 0.0054
-0.13%
$ 6.51 million $ 842,139
May 25, 9 AM $ 0.00541
+0.02%
$ 6.52 million $ 847,711
May 25, 8 AM $ 0.00541
-0.14%
$ 6.52 million $ 833,837
May 25, 7 AM $ 0.00542
+0.56%
$ 6.53 million $ 814,651
May 25, 6 AM $ 0.00539
-0.13%
$ 6.49 million $ 786,735
May 25, 5 AM $ 0.0054
+0.06%
$ 6.5 million $ 763,519
May 25, 4 AM $ 0.00539
+0.03%
$ 6.5 million $ 740,671
May 25, 3 AM $ 0.00539
-0.59%
$ 6.5 million $ 727,933
May 25, 2 AM $ 0.00542
+0.00%
$ 6.53 million $ 720,252
May 25, 1 AM $ 0.00542
-0.09%
$ 6.53 million $ 698,444
May 25, 12 AM $ 0.00543
-0.05%
$ 6.54 million $ 665,514
May 24, 11 PM $ 0.00543
+0.07%
$ 6.54 million $ 653,424
May 24, 10 PM $ 0.00543
-0.03%
$ 6.54 million $ 643,772
May 24, 9 PM $ 0.00543
+0.01%
$ 6.54 million $ 615,473
May 24, 8 PM $ 0.00543
-0.02%
$ 6.54 million $ 628,768
May 24, 7 PM $ 0.00543
-0.12%
$ 6.54 million $ 623,276