Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.00389
+2.02%
$4.64 million $491,396
Jul 26, 8 AM $0.00382
+0.04%
$4.54 million $548,205
Jul 26, 7 AM $0.00382
-0.21%
$4.55 million $580,171
Jul 26, 6 AM $0.00383
-2.01%
$4.55 million $587,339
Jul 26, 5 AM $0.0039
-0.07%
$4.65 million $578,470
Jul 26, 4 AM $0.00391
+0.05%
$4.65 million $577,850
Jul 26, 3 AM $0.0039
+0.06%
$4.65 million $571,949
Jul 26, 2 AM $0.0039
-0.06%
$4.65 million $572,481
Jul 26, 1 AM $0.0039
-0.06%
$4.65 million $577,111
Jul 26, 12 AM $0.00391
+0.21%
$4.65 million $575,499
Jul 25, 11 PM $0.0039
-0.24%
$4.64 million $582,936
Jul 25, 10 PM $0.00391
+0.18%
$4.65 million $578,428
Jul 25, 9 PM $0.0039
-0.47%
$4.64 million $580,382
Jul 25, 8 PM $0.00392
+0.38%
$4.67 million $599,366
Jul 25, 7 PM $0.00391
-0.01%
$4.65 million $599,110
Jul 25, 6 PM $0.00391
+0.00%
$4.65 million $609,427
Jul 25, 5 PM $0.00391
+0.26%
$4.65 million $605,009
Jul 25, 4 PM $0.0039
-0.01%
$4.64 million $614,357
Jul 25, 3 PM $0.0039
-0.11%
$4.64 million $630,686
Jul 25, 2 PM $0.0039
+0.19%
$4.64 million $723,544
Jul 25, 1 PM $0.0039
-0.04%
$4.64 million $813,366
Jul 25, 12 PM $0.0039
-0.08%
$4.64 million $910,288
Jul 25, 11 AM $0.0039
-0.06%
$4.64 million $932,130
Jul 25, 10 AM $0.0039
-0.03%
$4.65 million $965,888
Jul 25, 9 AM $0.0039
+0.17%
$4.65 million $999,631
Jul 25, 8 AM $0.0039
+0.07%
$4.64 million $962,781
Jul 25, 7 AM $0.0039
-0.34%
$4.64 million $939,648
Jul 25, 6 AM $0.00391
-0.25%
$4.65 million $984,562
Jul 25, 5 AM $0.00392
-0.01%
$4.67 million $1.01 million
Jul 25, 4 AM $0.00392
+0.14%
$4.67 million $1.02 million
Jul 25, 3 AM $0.00391
-0.28%
$4.66 million $1.03 million
Jul 25, 2 AM $0.00393
-0.17%
$4.67 million $1.04 million
Jul 25, 1 AM $0.00393
+0.47%
$4.68 million $1.05 million
Jul 25, 12 AM $0.00391
-0.07%
$4.66 million $1.07 million
Jul 24, 11 PM $0.00392
+0.04%
$4.66 million $1.08 million
Jul 24, 10 PM $0.00391
-0.17%
$4.66 million $1.09 million
Jul 24, 9 PM $0.00392
+0.29%
$4.67 million $1.09 million
Jul 24, 8 PM $0.00391
-0.15%
$4.66 million $1.08 million
Jul 24, 7 PM $0.00392
-0.07%
$4.67 million $1.1 million
Jul 24, 6 PM $0.00392
+0.02%
$4.67 million $1.1 million
Jul 24, 5 PM $0.00392
-0.08%
$4.67 million $1.12 million
Jul 24, 4 PM $0.00392
+0.02%
$4.67 million $1.13 million
Jul 24, 3 PM $0.00392
-0.36%
$4.67 million $1.16 million
Jul 24, 2 PM $0.00393
+0.01%
$4.68 million $1.11 million
Jul 24, 1 PM $0.00393
-0.37%
$4.68 million $1.07 million
Jul 24, 12 PM $0.00395
+0.29%
$4.7 million $1 million
Jul 24, 11 AM $0.00394
+0.00%
$4.69 million $1.02 million
Jul 24, 10 AM $0.00394
+0.10%
$4.69 million $990,150
Jul 24, 9 AM $0.00393
+2.09%
$4.68 million $964,485
Jul 24, 8 AM $0.00385
-0.20%
$4.59 million $956,420