Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.11
+0.79%
$550.5 million $142,773
Dec 19, 2021 $0.109
-0.95%
$546.69 million $158,189
Dec 18, 2021 $0.11
+1.32%
$552.4 million $149,998
Dec 17, 2021 $0.109
+1.83%
$545.99 million $206,563
Dec 16, 2021 $0.107
-0.90%
$535.9 million $135,946
Dec 15, 2021 $0.108
+3.06%
$540.1 million $223,199
Dec 14, 2021 $0.105
+1.20%
$524.04 million $270,203
Dec 13, 2021 $0.104
-9.37%
$519.82 million $268,948
Dec 12, 2021 $0.115
+1.71%
$573.43 million $249,782
Dec 11, 2021 $0.113
+2.43%
$563.61 million $181,314
Dec 10, 2021 $0.111
-2.68%
$552.56 million $345,197
Dec 9, 2021 $0.114
-7.90%
$571.2 million $261,000
Dec 8, 2021 $0.124
+0.47%
$619.96 million $269,691
Dec 7, 2021 $0.124
+2.55%
$617.53 million $318,648
Dec 6, 2021 $0.12
+5.35%
$600.14 million $571,955
Dec 5, 2021 $0.114
-8.28%
$571.01 million $482,552
Dec 4, 2021 $0.124
-14.07%
$622.5 million $849,471
Dec 3, 2021 $0.145
-6.24%
$725.3 million $566,136
Dec 2, 2021 $0.155
-1.59%
$774.22 million $380,756
Dec 1, 2021 $0.157
-1.13%
$784.99 million $423,995
Nov 30, 2021 $0.158
+0.29%
$792.15 million $665,331
Nov 29, 2021 $0.158
+2.63%
$788.99 million $755,198
Nov 28, 2021 $0.154
-0.07%
$767.8 million $608,455
Nov 27, 2021 $0.154
+1.47%
$768.09 million $709,675
Nov 26, 2021 $0.151
-8.99%
$753.67 million $1.04 million
Nov 25, 2021 $0.166
+3.71%
$828.16 million $1.24 million
Nov 24, 2021 $0.16
-1.00%
$800.6 million $879,560
Nov 23, 2021 $0.162
+1.13%
$808.83 million $1 million
Nov 22, 2021 $0.16
-5.82%
$800.3 million $878,353
Nov 21, 2021 $0.17
+0.21%
$851.81 million $1.89 million
Nov 20, 2021 $0.171
+2.81%
$854.47 million $879,341
Nov 19, 2021 $0.166
+5.87%
$830.97 million $1.43 million
Nov 18, 2021 $0.156
-12.26%
$781.46 million $4.81 million
Nov 17, 2021 $0.181
+4.92%
$907.02 million $1.6 million
Nov 16, 2021 $0.172
+5.17%
$860.47 million $2.66 million
Nov 15, 2021 $0.163
+3.47%
$817.43 million $980,688
Nov 14, 2021 $0.159
+1.91%
$792.51 million $475,273
Nov 13, 2021 $0.155
+1.59%
$775.71 million $224,480
Nov 12, 2021 $0.153
-2.12%
$763.91 million $364,813
Nov 11, 2021 $0.156
-0.36%
$779.67 million $460,048
Nov 10, 2021 $0.157
-1.28%
$782.99 million $1.06 million
Nov 9, 2021 $0.159
+0.71%
$793.02 million $409,255
Nov 8, 2021 $0.158
-2.35%
$788.05 million $596,198
Nov 7, 2021 $0.161
-3.48%
$806.61 million $490,149
Nov 6, 2021 $0.167
+0.81%
$833.39 million $1 million
Nov 5, 2021 $0.165
-4.27%
$826.26 million $1.77 million
Nov 4, 2021 $0.173
-16.07%
$862.6 million $2.73 million
Nov 3, 2021 $0.206
-19.56%
$1.03 billion $7.78 million
Nov 2, 2021 $0.26
+32.00%
$1.3 billion $14.86 million
Nov 1, 2021 $0.196
+24.56%
$977.56 million $9.59 million