dKargo Historical Data

DKA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.199
-0.64%
$ 994.63 million $ 675,269
Sep 5, 2021 $ 0.2
+2.83%
$ 1 billion $ 3.71 million
Sep 4, 2021 $ 0.193
+9.04%
$ 967.04 million $ 615,207
Sep 3, 2021 $ 0.177
+1.77%
$ 885.65 million $ 419,460
Sep 2, 2021 $ 0.174
+1.51%
$ 870.2 million $ 365,660
Sep 1, 2021 $ 0.171
+3.89%
$ 854.59 million $ 366,992
Aug 31, 2021 $ 0.165
-0.07%
$ 822.94 million $ 281,454
Aug 30, 2021 $ 0.165
+0.43%
$ 822.84 million $ 364,975
Aug 29, 2021 $ 0.164
-1.31%
$ 818.19 million $ 235,361
Aug 28, 2021 $ 0.166
-2.28%
$ 828.84 million $ 183,378
Aug 27, 2021 $ 0.17
+3.49%
$ 848.66 million $ 437,076
Aug 26, 2021 $ 0.164
-7.54%
$ 821.19 million $ 404,457
Aug 25, 2021 $ 0.178
+1.84%
$ 888.82 million $ 751,194
Aug 24, 2021 $ 0.173
-3.16%
$ 866.34 million $ 675,594
Aug 23, 2021 $ 0.179
+3.66%
$ 894.13 million $ 478,599
Aug 22, 2021 $ 0.172
-3.15%
$ 862.4 million $ 349,577
Aug 21, 2021 $ 0.178
+5.50%
$ 888.31 million $ 799,923
Aug 20, 2021 $ 0.169
+2.76%
$ 842.59 million $ 530,453
Aug 19, 2021 $ 0.164
+6.27%
$ 818.58 million $ 694,286
Aug 18, 2021 $ 0.154
-2.65%
$ 771.12 million $ 498,153
Aug 17, 2021 $ 0.158
-3.82%
$ 792.2 million $ 474,670
Aug 16, 2021 $ 0.165
-4.13%
$ 827.49 million $ 532,814
Aug 15, 2021 $ 0.173
+2.78%
$ 866.54 million $ 630,145
Aug 14, 2021 $ 0.169
+1.61%
$ 843.87 million $ 699,577
Aug 13, 2021 $ 0.166
+6.82%
$ 830.67 million $ 708,631
Aug 12, 2021 $ 0.156
-6.43%
$ 777.51 million $ 516,675
Aug 11, 2021 $ 0.166
+1.58%
$ 829.59 million $ 668,616
Aug 10, 2021 $ 0.163
-1.45%
$ 817.38 million $ 476,277
Aug 8, 2021 $ 0.166
+1.92%
$ 828.3 million $ 1.1 million
Aug 7, 2021 $ 0.163
+15.98%
$ 813.26 million $ 6.83 million
Aug 6, 2021 $ 0.139
+11.40%
$ 696.28 million $ 675,685
Aug 5, 2021 $ 0.126
+8.42%
$ 631.37 million $ 690,317
Aug 4, 2021 $ 0.111
-2.31%
$ 555.13 million $ 309,121
Aug 3, 2021 $ 0.114
-4.49%
$ -- $ 404,177
Download