Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.00385
-0.20%
$4.59 million $956,420
Jul 24, 7 AM $0.00386
-2.26%
$4.6 million $961,406
Jul 24, 6 AM $0.00395
-0.03%
$4.7 million $918,564
Jul 24, 5 AM $0.00395
+0.35%
$4.7 million $883,514
Jul 24, 4 AM $0.00394
-0.19%
$4.69 million $870,480
Jul 24, 3 AM $0.00394
-0.13%
$4.7 million $875,115
Jul 24, 2 AM $0.00395
+0.45%
$4.7 million $872,793
Jul 24, 1 AM $0.00393
-0.23%
$4.68 million $857,051
Jul 24, 12 AM $0.00394
-0.20%
$4.69 million $858,886
Jul 23, 11 PM $0.00395
+0.19%
$4.7 million $876,315
Jul 23, 10 PM $0.00394
-0.58%
$4.69 million $943,549
Jul 23, 9 PM $0.00397
+2.18%
$4.72 million $947,271
Jul 23, 8 PM $0.00388
-2.31%
$4.61 million $942,339
Jul 23, 7 PM $0.00397
+0.12%
$4.72 million $929,108
Jul 23, 6 PM $0.00396
+0.00%
$4.72 million $906,776
Jul 23, 5 PM $0.00396
+0.47%
$4.72 million $891,632
Jul 23, 4 PM $0.00394
-0.40%
$4.7 million $865,096
Jul 23, 3 PM $0.00396
+0.48%
$4.72 million $836,640
Jul 23, 2 PM $0.00394
-0.77%
$4.7 million $813,711
Jul 23, 1 PM $0.00397
+0.08%
$4.73 million $804,406
Jul 23, 12 PM $0.00397
+0.45%
$4.73 million $809,714
Jul 23, 11 AM $0.00395
-0.08%
$4.7 million $787,654
Jul 23, 10 AM $0.00395
+0.11%
$4.71 million $815,555
Jul 23, 9 AM $0.00395
-0.16%
$4.7 million $826,882
Jul 23, 8 AM $0.00396
+0.57%
$4.71 million $899,643
Jul 23, 7 AM $0.00393
-0.25%
$4.68 million $955,847
Jul 23, 6 AM $0.00394
+0.48%
$4.7 million $995,760
Jul 23, 5 AM $0.00392
-0.09%
$4.67 million $1.01 million
Jul 23, 4 AM $0.00393
+0.13%
$4.68 million $1.04 million
Jul 23, 3 AM $0.00392
-0.03%
$4.67 million $1.04 million
Jul 23, 2 AM $0.00392
+0.08%
$4.67 million $1.04 million
Jul 23, 1 AM $0.00392
-0.21%
$4.67 million $1.03 million
Jul 23, 12 AM $0.00393
+0.24%
$4.68 million $1.02 million
Jul 22, 11 PM $0.00392
-0.97%
$4.67 million $1.01 million
Jul 22, 10 PM $0.00395
+0.00%
$4.71 million $942,757
Jul 22, 9 PM $0.00395
+0.23%
$4.71 million $919,565
Jul 22, 8 PM $0.00395
-0.59%
$4.7 million $913,592
Jul 22, 7 PM $0.00397
+0.56%
$4.73 million $909,230
Jul 22, 6 PM $0.00395
-0.26%
$4.7 million $917,803
Jul 22, 5 PM $0.00396
-0.43%
$4.71 million $922,649
Jul 22, 4 PM $0.00397
+0.87%
$4.73 million $935,930
Jul 22, 3 PM $0.00394
+0.06%
$4.69 million $935,233
Jul 22, 2 PM $0.00394
-0.06%
$4.69 million $961,946
Jul 22, 1 PM $0.00394
+0.00%
$4.69 million $1.03 million
Jul 22, 12 PM $0.00394
+0.01%
$4.69 million $1.07 million
Jul 22, 11 AM $0.00394
+2.40%
$4.69 million $1.11 million
Jul 22, 10 AM $0.00385
-0.01%
$4.58 million $1.12 million
Jul 22, 9 AM $0.00385
-2.26%
$4.58 million $1.16 million
Jul 22, 8 AM $0.00394
-0.02%
$4.69 million $1.18 million
Jul 22, 7 AM $0.00394
-0.75%
$4.69 million $1.31 million