Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.157
-0.38%
$783.73 million $2.01 million
Oct 30, 2021 $0.157
+14.63%
$787.17 million $6.04 million
Oct 29, 2021 $0.137
+2.52%
$687.16 million $4.28 million
Oct 28, 2021 $0.134
+4.99%
$670.24 million $2.81 million
Oct 27, 2021 $0.128
-10.01%
$638.29 million $1.83 million
Oct 26, 2021 $0.142
-1.27%
$709.3 million $1.58 million
Oct 25, 2021 $0.144
+1.79%
$718.66 million $2.23 million
Oct 24, 2021 $0.14
-1.96%
$702.46 million $1.57 million
Oct 23, 2021 $0.143
+0.67%
$714.47 million $4.07 million
Oct 22, 2021 $0.142
+1.45%
$709.87 million $7.03 million
Oct 21, 2021 $0.14
-3.28%
$700.82 million $1.9 million
Oct 20, 2021 $0.145
+3.58%
$724.5 million $822,340
Oct 19, 2021 $0.14
-1.28%
$699.39 million $1.1 million
Oct 18, 2021 $0.141
+2.73%
$706.92 million $793,174
Oct 17, 2021 $0.138
-1.97%
$687.58 million $421,870
Oct 16, 2021 $0.14
-0.32%
$701.37 million $374,232
Oct 15, 2021 $0.141
-7.48%
$703.93 million $532,448
Oct 14, 2021 $0.152
+0.32%
$760.49 million $326,072
Oct 13, 2021 $0.151
+3.07%
$757.47 million $600,970
Oct 12, 2021 $0.146
-7.05%
$731.42 million $677,262
Oct 11, 2021 $0.156
-3.02%
$781.76 million $869,324
Oct 10, 2021 $0.162
+3.83%
$809.23 million $2.09 million
Oct 9, 2021 $0.159
-7.01%
$796.21 million $3.61 million
Oct 8, 2021 $0.171
+9.80%
$857.23 million $2.79 million
Oct 7, 2021 $0.156
+4.78%
$779.94 million $1.12 million
Oct 6, 2021 $0.149
+1.60%
$744.02 million $2.08 million
Oct 5, 2021 $0.146
+11.44%
$732.36 million $3.22 million
Oct 4, 2021 $0.131
-2.75%
$655.75 million $172,414
Oct 3, 2021 $0.135
-0.46%
$675.12 million $150,336
Oct 2, 2021 $0.136
+0.56%
$677.96 million $480,238
Oct 1, 2021 $0.135
+14.84%
$674.59 million $397,866
Sep 30, 2021 $0.118
+6.28%
$590.32 million $264,355
Sep 29, 2021 $0.112
+3.66%
$560.94 million $193,285
Sep 28, 2021 $0.109
-7.48%
$542.99 million $282,592
Sep 27, 2021 $0.117
-2.47%
$587.42 million $191,673
Sep 26, 2021 $0.121
-1.88%
$602.54 million $304,234
Sep 25, 2021 $0.123
-1.61%
$613.78 million $175,871
Sep 24, 2021 $0.125
-6.99%
$622.91 million $356,914
Sep 23, 2021 $0.134
+2.70%
$669.49 million $257,036
Sep 22, 2021 $0.13
+9.23%
$652.04 million $263,539
Sep 21, 2021 $0.119
-12.05%
$596.43 million $380,195
Sep 20, 2021 $0.135
-12.59%
$677.45 million $571,307
Sep 19, 2021 $0.155
-4.91%
$775.22 million $170,836
Sep 18, 2021 $0.163
-0.49%
$814.99 million $171,133
Sep 17, 2021 $0.162
+2.74%
$810.29 million $308,717
Sep 16, 2021 $0.158
-1.82%
$789.61 million $420,798
Sep 15, 2021 $0.161
+4.20%
$804.41 million $284,374
Sep 14, 2021 $0.154
+3.28%
$768.18 million $159,157
Sep 13, 2021 $0.149
-6.46%
$745.97 million $351,739
Sep 12, 2021 $0.16
+1.55%
$798.27 million $170,399