dKargo Historical Data

DKA Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00547
-0.02%
$ 6.59 million $ 798,234
May 22, 5 PM $ 0.00547
-0.34%
$ 6.59 million $ 791,222
May 22, 4 PM $ 0.00548
+0.12%
$ 6.61 million $ 855,085
May 22, 3 PM $ 0.00548
+0.80%
$ 6.6 million $ 833,474
May 22, 2 PM $ 0.00543
-0.38%
$ 6.55 million $ 847,723
May 22, 1 PM $ 0.00545
-0.18%
$ 6.57 million $ 821,912
May 22, 12 PM $ 0.00546
-0.21%
$ 6.58 million $ 842,945
May 22, 11 AM $ 0.00546
-0.18%
$ 6.58 million $ 845,937
May 22, 10 AM $ 0.00547
+0.20%
$ 6.6 million $ 841,843
May 22, 9 AM $ 0.00546
+0.03%
$ 6.58 million $ 868,828
May 22, 8 AM $ 0.00545
-0.24%
$ 6.57 million $ 865,255
May 22, 7 AM $ 0.00546
-0.06%
$ 6.58 million $ 848,448
May 22, 6 AM $ 0.00546
+0.25%
$ 6.59 million $ 839,644
May 22, 5 AM $ 0.00545
+0.21%
$ 6.57 million $ 822,628
May 22, 4 AM $ 0.00545
-0.18%
$ 6.56 million $ 819,050
May 22, 3 AM $ 0.00546
-2.99%
$ 6.58 million $ 799,270
May 22, 2 AM $ 0.00563
-0.05%
$ 6.79 million $ 801,090
May 22, 1 AM $ 0.00563
+3.48%
$ 6.79 million $ 805,257
May 22, 12 AM $ 0.00544
-1.27%
$ 6.56 million $ 797,394
May 21, 11 PM $ 0.00551
+0.15%
$ 6.65 million $ 805,664
May 21, 10 PM $ 0.00551
+0.52%
$ 6.63 million $ 801,466
May 21, 9 PM $ 0.00548
+0.97%
$ 6.6 million $ 813,708
May 21, 8 PM $ 0.00542
-0.24%
$ 6.54 million $ 808,553
May 21, 7 PM $ 0.00544
+0.53%
$ 6.55 million $ 819,140
May 21, 6 PM $ 0.00541
-0.24%
$ 6.52 million $ 809,318
May 21, 5 PM $ 0.00542
-0.07%
$ 6.53 million $ 794,666
May 21, 4 PM $ 0.00543
-0.20%
$ 6.54 million $ 730,135
May 21, 3 PM $ 0.00544
+0.14%
$ 6.55 million $ 727,404
May 21, 2 PM $ 0.00543
-0.13%
$ 6.54 million $ 770,462
May 21, 1 PM $ 0.00543
-0.39%
$ 6.55 million $ 787,388
May 21, 12 PM $ 0.00545
+0.20%
$ 6.57 million $ 768,398
May 21, 11 AM $ 0.00544
-1.28%
$ 6.56 million $ 760,704
May 21, 10 AM $ 0.00551
+0.00%
$ 6.64 million $ 751,685
May 21, 9 AM $ 0.00551
+0.06%
$ 6.64 million $ 724,385
May 21, 8 AM $ 0.00551
+0.04%
$ 6.64 million $ 727,119
May 21, 7 AM $ 0.00551
-0.04%
$ 6.64 million $ 727,107
May 21, 6 AM $ 0.00551
-0.02%
$ 6.64 million $ 718,656
May 21, 5 AM $ 0.00551
-1.37%
$ 6.64 million $ 732,387
May 21, 4 AM $ 0.00559
+1.53%
$ 6.74 million $ 770,055
May 21, 3 AM $ 0.00551
-1.50%
$ 6.64 million $ 770,540
May 21, 2 AM $ 0.00559
-0.71%
$ 6.74 million $ 786,790
May 21, 1 AM $ 0.00563
+0.72%
$ 6.78 million $ 769,662
May 21, 12 AM $ 0.00559
+3.29%
$ 6.74 million $ 763,441
May 20, 11 PM $ 0.00541
-0.17%
$ 6.52 million $ 735,753
May 20, 10 PM $ 0.00543
+0.88%
$ 6.54 million $ 734,988
May 20, 9 PM $ 0.00538
-0.47%
$ 6.48 million $ 728,107
May 20, 8 PM $ 0.00541
+0.00%
$ 6.52 million $ 731,374
May 20, 7 PM $ 0.00541
+0.41%
$ 6.52 million $ 719,712
May 20, 6 PM $ 0.00539
-0.43%
$ 6.5 million $ 721,888
May 20, 5 PM $ 0.00541
+1.25%
$ 6.52 million $ 717,191