Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.00409
+7.74%
$4.87 million $887,324
Jul 20, 4 AM $0.00379
-0.29%
$4.52 million $891,354
Jul 20, 3 AM $0.00381
-0.24%
$4.53 million $861,521
Jul 20, 2 AM $0.00381
-0.13%
$4.54 million $852,699
Jul 20, 1 AM $0.00382
-0.25%
$4.55 million $849,507
Jul 20, 12 AM $0.00383
-6.29%
$4.56 million $827,918
Jul 19, 11 PM $0.00409
+0.18%
$4.86 million $824,278
Jul 19, 10 PM $0.00409
+0.09%
$4.86 million $816,646
Jul 19, 9 PM $0.00408
-0.12%
$4.86 million $784,273
Jul 19, 8 PM $0.00409
+0.34%
$4.87 million $801,471
Jul 19, 7 PM $0.00408
-0.05%
$4.85 million $843,004
Jul 19, 6 PM $0.00407
-0.47%
$4.85 million $859,935
Jul 19, 5 PM $0.00409
+0.10%
$4.87 million $885,151
Jul 19, 4 PM $0.00408
-0.08%
$4.86 million $913,916
Jul 19, 3 PM $0.00408
-0.56%
$4.86 million $922,836
Jul 19, 2 PM $0.0041
+0.16%
$4.89 million $912,916
Jul 19, 1 PM $0.0041
+0.17%
$4.88 million $897,649
Jul 19, 12 PM $0.00409
+0.10%
$4.86 million $883,406
Jul 19, 11 AM $0.00408
+0.05%
$4.86 million $855,077
Jul 19, 10 AM $0.00408
-0.13%
$4.86 million $843,901
Jul 19, 9 AM $0.00408
-0.01%
$4.86 million $831,146
Jul 19, 8 AM $0.00409
+3.94%
$4.87 million $808,168
Jul 19, 7 AM $0.0041
+0.39%
$4.88 million $784,550
Jul 19, 6 AM $0.00408
+0.08%
$4.86 million $770,915
Jul 19, 5 AM $0.00408
-0.25%
$4.86 million $887,931
Jul 19, 4 AM $0.0041
+0.46%
$4.88 million $940,875
Jul 19, 3 AM $0.00408
-0.23%
$4.85 million $939,859
Jul 19, 2 AM $0.00408
+0.05%
$4.86 million $939,251
Jul 19, 1 AM $0.00408
+0.07%
$4.86 million $915,669
Jul 19, 12 AM $0.00408
+0.01%
$4.86 million $902,338
Jul 18, 11 PM $0.00408
-0.29%
$4.86 million $868,352
Jul 18, 10 PM $0.0041
+0.42%
$4.88 million $866,801
Jul 18, 9 PM $0.00408
-0.06%
$4.85 million $841,792
Jul 18, 8 PM $0.00409
+0.35%
$4.87 million $814,924
Jul 18, 7 PM $0.00408
-0.16%
$4.85 million $785,147
Jul 18, 6 PM $0.00409
+0.28%
$4.86 million $781,760
Jul 18, 5 PM $0.00407
+0.04%
$4.85 million $767,901
Jul 18, 4 PM $0.00407
+0.21%
$4.85 million $758,097
Jul 18, 3 PM $0.00407
-0.13%
$4.84 million $764,941
Jul 18, 2 PM $0.00407
-0.35%
$4.85 million $819,737
Jul 18, 1 PM $0.00409
-0.54%
$4.87 million $907,971
Jul 18, 12 PM $0.00411
-0.06%
$4.89 million $1.01 million
Jul 18, 11 AM $0.00411
-0.15%
$4.89 million $1.06 million
Jul 18, 10 AM $0.00411
-0.17%
$4.9 million $1.13 million
Jul 18, 9 AM $0.00414
+0.19%
$4.93 million $1.17 million
Jul 18, 8 AM $0.00411
+6.25%
$4.89 million $1.22 million
Jul 18, 7 AM $0.00387
-6.25%
$4.61 million $396,801
Jul 18, 6 AM $0.00413
-0.11%
$4.91 million $1.4 million
Jul 18, 5 AM $0.00413
+0.28%
$4.92 million $1.33 million
Jul 18, 4 AM $0.00412
+0.11%
$4.91 million $1.31 million