dKargo Historical Data

DKA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00523
+1.62%
$ 6.36 million $ 978,394
Apr 1, 4 AM $ 0.00514
-1.56%
$ 6.25 million $ 967,593
Apr 1, 3 AM $ 0.00522
+1.66%
$ 6.35 million $ 971,422
Apr 1, 2 AM $ 0.00514
-0.13%
$ 6.25 million $ 961,578
Apr 1, 1 AM $ 0.00514
+1.17%
$ 6.26 million $ 933,178
Apr 1, 12 AM $ 0.00508
-1.47%
$ 6.18 million $ 936,300
Mar 31, 11 PM $ 0.00516
+0.03%
$ 6.28 million $ 933,871
Mar 31, 10 PM $ 0.00516
+0.18%
$ 6.28 million $ 928,453
Mar 31, 9 PM $ 0.00515
+0.32%
$ 6.26 million $ 902,022
Mar 31, 8 PM $ 0.00513
+0.53%
$ 6.24 million $ 893,045
Mar 31, 7 PM $ 0.00511
+0.65%
$ 6.21 million $ 873,584
Mar 31, 6 PM $ 0.00506
+2.82%
$ 6.16 million $ 871,919
Mar 31, 5 PM $ 0.00492
+0.47%
$ 5.99 million $ 863,145
Mar 31, 4 PM $ 0.00492
-1.28%
$ 5.98 million $ 806,642
Mar 31, 3 PM $ 0.00498
-3.04%
$ 6.06 million $ 777,817
Mar 31, 2 PM $ 0.00514
-2.35%
$ 6.25 million $ 929,233
Mar 31, 1 PM $ 0.00526
+1.19%
$ 6.4 million $ 959,672
Mar 31, 12 PM $ 0.0052
+0.66%
$ 6.32 million $ 1 million
Mar 31, 11 AM $ 0.00516
-0.62%
$ 6.28 million $ 1.03 million
Mar 31, 10 AM $ 0.0052
+1.30%
$ 6.32 million $ 1.04 million
Mar 31, 9 AM $ 0.00513
-0.53%
$ 6.24 million $ 1.02 million
Mar 31, 8 AM $ 0.00516
+0.03%
$ 6.15 million $ 1.01 million
Mar 31, 7 AM $ 0.00516
-0.22%
$ 6.15 million $ 1.07 million
Mar 31, 6 AM $ 0.00517
+0.11%
$ 6.17 million $ 1.06 million
Mar 31, 5 AM $ 0.00516
-2.74%
$ 6.16 million $ 1.09 million
Mar 31, 4 AM $ 0.00531
+0.21%
$ 6.33 million $ 1.11 million
Mar 31, 3 AM $ 0.00529
-0.36%
$ 6.32 million $ 1.14 million
Mar 31, 2 AM $ 0.00529
+1.10%
$ 6.31 million $ 1.17 million
Mar 31, 1 AM $ 0.00523
-0.85%
$ 6.24 million $ 1.24 million
Mar 31, 12 AM $ 0.00527
-0.39%
$ 6.3 million $ 1.24 million
Mar 30, 11 PM $ 0.0053
+0.67%
$ 6.32 million $ 1.27 million
Mar 30, 10 PM $ 0.00526
+0.95%
$ 6.28 million $ 1.32 million
Mar 30, 9 PM $ 0.00521
-1.27%
$ 6.22 million $ 1.38 million
Mar 30, 8 PM $ 0.00528
+0.76%
$ 6.3 million $ 1.37 million
Mar 30, 7 PM $ 0.00524
+0.28%
$ 6.25 million $ 1.38 million
Mar 30, 6 PM $ 0.00522
+0.94%
$ 6.23 million $ 1.38 million
Mar 30, 5 PM $ 0.00517
-0.06%
$ 6.18 million $ 1.38 million
Mar 30, 4 PM $ 0.0052
+0.03%
$ 6.21 million $ 1.38 million
Mar 30, 3 PM $ 0.0052
+0.42%
$ 6.21 million $ 1.38 million
Mar 30, 2 PM $ 0.00518
-1.14%
$ 6.18 million $ 1.42 million
Mar 30, 1 PM $ 0.00524
+1.21%
$ 6.25 million $ 1.32 million
Mar 30, 12 PM $ 0.00518
+0.40%
$ 6.18 million $ 1.25 million
Mar 30, 11 AM $ 0.00516
-2.19%
$ 6.16 million $ 1.2 million
Mar 30, 10 AM $ 0.00527
-1.75%
$ 6.3 million $ 1.17 million
Mar 30, 9 AM $ 0.00537
+3.88%
$ 6.41 million $ 1.16 million
Mar 30, 8 AM $ 0.00517
-0.36%
$ 6.17 million $ 1.12 million
Mar 30, 7 AM $ 0.00519
+0.50%
$ 6.19 million $ 1.03 million
Mar 30, 6 AM $ 0.00516
-1.02%
$ 6.16 million $ 992,410
Mar 30, 5 AM $ 0.00521
+1.03%
$ 6.22 million $ 953,327
Mar 30, 4 AM $ 0.00516
-5.78%
$ 6.16 million $ 923,214