dKargo Historical Data

DKA Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00552
+0.20%
$ 6.65 million $ 1.6 million
May 18, 3 PM $ 0.00551
+0.16%
$ 6.63 million $ 1.58 million
May 18, 2 PM $ 0.0055
-0.39%
$ 6.62 million $ 1.59 million
May 18, 1 PM $ 0.00553
-1.52%
$ 6.65 million $ 1.46 million
May 18, 12 PM $ 0.00561
+0.63%
$ 6.75 million $ 1.38 million
May 18, 11 AM $ 0.00558
+0.55%
$ 6.71 million $ 1.31 million
May 18, 10 AM $ 0.00555
+0.66%
$ 6.67 million $ 1.26 million
May 18, 9 AM $ 0.00551
-1.22%
$ 6.63 million $ 1.24 million
May 18, 8 AM $ 0.00558
+0.61%
$ 6.71 million $ 1.21 million
May 18, 7 AM $ 0.00554
-1.04%
$ 6.67 million $ 1.17 million
May 18, 6 AM $ 0.0056
+0.22%
$ 6.74 million $ 1.08 million
May 18, 5 AM $ 0.00559
-1.91%
$ 6.73 million $ 1.02 million
May 18, 4 AM $ 0.0057
+0.09%
$ 6.86 million $ 986,005
May 18, 3 AM $ 0.00569
-0.38%
$ 6.85 million $ 950,722
May 18, 2 AM $ 0.00572
+0.12%
$ 6.88 million $ 887,188
May 18, 1 AM $ 0.0057
-2.75%
$ 6.86 million $ 848,127
May 18, 12 AM $ 0.00586
-1.66%
$ 7.06 million $ 780,940
May 17, 11 PM $ 0.00596
-0.69%
$ 7.17 million $ 667,152
May 17, 10 PM $ 0.006
-0.85%
$ 7.22 million $ 566,487
May 17, 9 PM $ 0.00605
+0.02%
$ 7.28 million $ 509,057
May 17, 8 PM $ 0.00604
-0.94%
$ 7.27 million $ 487,688
May 17, 7 PM $ 0.0061
+0.18%
$ 7.34 million $ 462,249
May 17, 6 PM $ 0.00609
-0.29%
$ 7.33 million $ 446,027
May 17, 5 PM $ 0.00611
+0.18%
$ 7.35 million $ 439,533
May 17, 4 PM $ 0.0061
-0.09%
$ 7.34 million $ 422,602
May 17, 3 PM $ 0.0061
+0.72%
$ 7.34 million $ 415,888
May 17, 2 PM $ 0.00606
+0.88%
$ 7.29 million $ 529,323
May 17, 1 PM $ 0.006
-0.17%
$ 7.22 million $ 534,406
May 17, 12 PM $ 0.00601
+0.13%
$ 7.24 million $ 544,483
May 17, 11 AM $ 0.00601
-0.04%
$ 7.23 million $ 557,238
May 17, 10 AM $ 0.00601
-0.05%
$ 7.23 million $ 565,844
May 17, 9 AM $ 0.00601
-0.13%
$ 7.23 million $ 603,702
May 17, 8 AM $ 0.00602
-0.04%
$ 7.24 million $ 636,797
May 17, 7 AM $ 0.00602
+0.15%
$ 7.24 million $ 644,045
May 17, 6 AM $ 0.00601
-0.10%
$ 7.23 million $ 680,970
May 17, 5 AM $ 0.00602
-0.01%
$ 7.24 million $ 694,748
May 17, 4 AM $ 0.00602
-0.11%
$ 7.24 million $ 692,597
May 17, 3 AM $ 0.00602
-0.06%
$ 7.24 million $ 689,721
May 17, 2 AM $ 0.00602
+0.08%
$ 7.25 million $ 685,467
May 17, 1 AM $ 0.00602
-0.66%
$ 7.24 million $ 686,575
May 17, 12 AM $ 0.00606
+0.42%
$ 7.29 million $ 664,709
May 16, 11 PM $ 0.00603
-0.04%
$ 7.26 million $ 640,805
May 16, 10 PM $ 0.00604
+0.17%
$ 7.26 million $ 652,353
May 16, 9 PM $ 0.00602
+0.64%
$ 7.25 million $ 653,259
May 16, 8 PM $ 0.00598
-0.62%
$ 7.2 million $ 664,932
May 16, 7 PM $ 0.00602
+0.18%
$ 7.24 million $ 669,301
May 16, 6 PM $ 0.00601
+0.02%
$ 7.23 million $ 676,474
May 16, 5 PM $ 0.00601
-0.46%
$ 7.23 million $ 689,322
May 16, 4 PM $ 0.00604
-0.18%
$ 7.26 million $ 693,346
May 16, 3 PM $ 0.00605
+0.81%
$ 7.28 million $ 693,388