dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00368
-0.58%
$ 4.38 million $ 1.08 million
Jul 29, 12 AM $ 0.0037
+0.54%
$ 4.41 million $ 1.13 million
Jul 28, 11 PM $ 0.00368
+0.13%
$ 4.39 million $ 1.48 million
Jul 28, 10 PM $ 0.00368
-0.04%
$ 4.38 million $ 1.51 million
Jul 28, 9 PM $ 0.00368
+0.06%
$ 4.38 million $ 1.55 million
Jul 28, 8 PM $ 0.00368
-0.02%
$ 4.38 million $ 1.56 million
Jul 28, 7 PM $ 0.00368
+0.19%
$ 4.38 million $ 1.59 million
Jul 28, 6 PM $ 0.00367
+0.06%
$ 4.37 million $ 1.59 million
Jul 28, 5 PM $ 0.00367
+0.14%
$ 4.37 million $ 1.59 million
Jul 28, 4 PM $ 0.00367
-0.32%
$ 4.36 million $ 1.58 million
Jul 28, 3 PM $ 0.00368
+0.34%
$ 4.38 million $ 1.6 million
Jul 28, 2 PM $ 0.00366
+0.28%
$ 4.36 million $ 1.58 million
Jul 28, 1 PM $ 0.00365
-0.11%
$ 4.35 million $ 1.58 million
Jul 28, 12 PM $ 0.00366
+0.01%
$ 4.35 million $ 1.52 million
Jul 28, 11 AM $ 0.00366
+0.09%
$ 4.35 million $ 1.5 million
Jul 28, 10 AM $ 0.00365
+0.11%
$ 4.35 million $ 1.48 million
Jul 28, 9 AM $ 0.00363
-0.41%
$ 4.32 million $ 1.56 million
Jul 28, 8 AM $ 0.00364
-0.09%
$ 4.34 million $ 1.56 million
Jul 28, 7 AM $ 0.00365
-0.39%
$ 4.34 million $ 1.6 million
Jul 28, 6 AM $ 0.00366
-0.05%
$ 4.36 million $ 1.62 million
Jul 28, 5 AM $ 0.00366
+0.03%
$ 4.36 million $ 1.69 million
Jul 28, 4 AM $ 0.00366
+5.89%
$ 4.36 million $ 1.73 million
Jul 28, 3 AM $ 0.00346
-6.46%
$ 4.11 million $ 852,047
Jul 28, 2 AM $ 0.0037
-0.16%
$ 4.4 million $ 1.75 million
Jul 28, 1 AM $ 0.0037
-0.27%
$ 4.41 million $ 1.81 million
Jul 28, 12 AM $ 0.00371
-0.67%
$ 4.42 million $ 1.84 million
Jul 27, 11 PM $ 0.00374
+0.16%
$ 4.45 million $ 1.35 million
Jul 27, 10 PM $ 0.00373
-1.02%
$ 4.44 million $ 1.39 million
Jul 27, 9 PM $ 0.00377
-0.32%
$ 4.49 million $ 1.42 million
Jul 27, 8 PM $ 0.00378
-0.04%
$ 4.5 million $ 1.44 million
Jul 27, 7 PM $ 0.00378
+0.18%
$ 4.5 million $ 1.45 million
Jul 27, 6 PM $ 0.00378
-0.01%
$ 4.49 million $ 1.46 million
Jul 27, 5 PM $ 0.00378
-0.01%
$ 4.49 million $ 1.47 million
Jul 27, 4 PM $ 0.00378
-0.40%
$ 4.5 million $ 1.49 million
Jul 27, 3 PM $ 0.00379
-0.63%
$ 4.51 million $ 1.5 million
Jul 27, 2 PM $ 0.00382
+0.02%
$ 4.54 million $ 1.45 million
Jul 27, 1 PM $ 0.00382
+0.08%
$ 4.55 million $ 1.4 million
Jul 27, 12 PM $ 0.00382
+0.00%
$ 4.54 million $ 1.35 million
Jul 27, 11 AM $ 0.00382
-0.28%
$ 4.54 million $ 1.33 million
Jul 27, 10 AM $ 0.00383
+0.06%
$ 4.56 million $ 1.32 million
Jul 27, 9 AM $ 0.00382
+0.08%
$ 4.55 million $ 1.28 million
Jul 27, 8 AM $ 0.00382
-2.60%
$ 4.55 million $ 1.17 million
Jul 27, 7 AM $ 0.00392
-0.54%
$ 4.67 million $ 1.11 million
Jul 27, 6 AM $ 0.00395
+0.65%
$ 4.7 million $ 1.05 million
Jul 27, 5 AM $ 0.00392
-0.01%
$ 4.67 million $ 971,373
Jul 27, 4 AM $ 0.00392
+0.34%
$ 4.67 million $ 924,518
Jul 27, 3 AM $ 0.00391
-0.08%
$ 4.65 million $ 901,407
Jul 27, 2 AM $ 0.00391
-0.26%
$ 4.66 million $ 880,885
Jul 27, 1 AM $ 0.00392
+2.39%
$ 4.67 million $ 828,088
Jul 27, 12 AM $ 0.00383
-0.06%
$ 4.56 million $ 800,114