dKargo Historical Data

DKA Page 4
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00422
-0.20%
$ 5.08 million $ 1.99 million
2:20 PM $ 0.00423
+0.26%
$ 5.08 million $ 1.99 million
2:19 PM $ 0.00422
-0.07%
$ 5.08 million $ 1.99 million
2:18 PM $ 0.00422
-0.02%
$ 5.08 million $ 1.99 million
2:17 PM $ 0.00422
+0.58%
$ 5.08 million $ 1.99 million
2:16 PM $ 0.00422
+0.04%
$ 5.08 million $ 1.99 million
2:15 PM $ 0.00422
-0.28%
$ 5.08 million $ 1.98 million
2:14 PM $ 0.00423
+0.24%
$ 5.1 million $ 1.98 million
2:13 PM $ 0.00422
-0.27%
$ 5.1 million $ 1.98 million
2:12 PM $ 0.00423
+0.18%
$ 5.1 million $ 1.98 million
2:11 PM $ 0.00422
+0.00%
$ 5.1 million $ 1.98 million
2:10 PM $ 0.00422
-0.18%
$ 5.1 million $ 1.97 million
2:09 PM $ 0.00423
+0.03%
$ 5.1 million $ 1.97 million
2:08 PM $ 0.00423
+0.02%
$ 5.1 million $ 1.97 million
2:07 PM $ 0.00422
-0.11%
$ 5.1 million $ 1.97 million
2:06 PM $ 0.00423
+0.20%
$ 5.1 million $ 1.96 million
2:05 PM $ 0.00422
+0.84%
$ 5.1 million $ 1.96 million
2:04 PM $ 0.00422
+0.02%
$ 5.09 million $ 1.95 million
2:03 PM $ 0.00422
+0.18%
$ 5.09 million $ 1.95 million
2:02 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.95 million
2:01 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.95 million
2:00 PM $ 0.00422
+0.02%
$ 5.09 million $ 1.94 million
1:59 PM $ 0.00422
-0.26%
$ 5.09 million $ 1.94 million
1:58 PM $ 0.00423
+0.26%
$ 5.09 million $ 1.94 million
1:57 PM $ 0.00422
-0.09%
$ 5.09 million $ 1.94 million
1:56 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.94 million
1:55 PM $ 0.00422
+0.02%
$ 5.09 million $ 1.93 million
1:54 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.93 million
1:53 PM $ 0.00422
-0.05%
$ 5.09 million $ 1.93 million
1:52 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.93 million
1:51 PM $ 0.00422
+0.22%
$ 5.09 million $ 1.93 million
1:50 PM $ 0.00422
-0.03%
$ 5.09 million $ 1.93 million
1:49 PM $ 0.00422
-0.03%
$ 5.09 million $ 1.93 million
1:48 PM $ 0.00422
+0.09%
$ 5.09 million $ 1.92 million
1:47 PM $ 0.00421
+0.31%
$ 5.09 million $ 1.92 million
1:46 PM $ 0.00422
+0.35%
$ 5.09 million $ 1.92 million
1:45 PM $ 0.00421
-0.17%
$ 5.09 million $ 1.91 million
1:44 PM $ 0.00421
-0.02%
$ 5.08 million $ 1.91 million
1:43 PM $ 0.00421
+0.13%
$ 5.08 million $ 1.91 million
1:42 PM $ 0.00421
-0.13%
$ 5.08 million $ 1.91 million
1:41 PM $ 0.00421
+0.07%
$ 5.08 million $ 1.9 million
1:40 PM $ 0.00421
+0.58%
$ 5.08 million $ 1.9 million
1:39 PM $ 0.00421
-0.07%
$ 5.08 million $ 1.9 million
1:38 PM $ 0.00421
+0.13%
$ 5.08 million $ 1.89 million
1:37 PM $ 0.00421
+0.02%
$ 5.08 million $ 1.89 million
1:36 PM $ 0.00421
+0.15%
$ 5.08 million $ 1.89 million
1:35 PM $ 0.0042
-0.04%
$ 5.08 million $ 1.89 million
1:34 PM $ 0.0042
+0.03%
$ 5.07 million $ 1.89 million
1:33 PM $ 0.0042
-0.04%
$ 5.07 million $ 1.86 million
1:32 PM $ 0.0042
-0.07%
$ 5.07 million $ 1.85 million