dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00663
+0.07%
$ 8.11 million $ 680,671
8:43 PM $ 0.00662
+0.05%
$ 8.11 million $ 680,678
8:42 PM $ 0.00662
-0.02%
$ 8.11 million $ 680,513
8:41 PM $ 0.00662
-0.02%
$ 8.11 million $ 680,365
8:40 PM $ 0.00662
-0.03%
$ 8.11 million $ 680,070
8:39 PM $ 0.00662
-0.06%
$ 8.1 million $ 679,685
8:38 PM $ 0.00663
+0.00%
$ 8.1 million $ 679,233
8:37 PM $ 0.00662
-0.04%
$ 8.1 million $ 679,233
8:36 PM $ 0.00662
-0.05%
$ 8.1 million $ 679,109
8:35 PM $ 0.00662
-0.08%
$ 8.1 million $ 678,591
8:34 PM $ 0.00663
+0.09%
$ 8.11 million $ 675,820
8:33 PM $ 0.00662
+0.20%
$ 8.11 million $ 674,876
8:32 PM $ 0.00661
-0.01%
$ 8.11 million $ 674,213
8:31 PM $ 0.00661
-0.10%
$ 8.11 million $ 673,702
8:30 PM $ 0.00662
+0.28%
$ 8.11 million $ 672,882
8:29 PM $ 0.0066
-0.03%
$ 8.08 million $ 672,055
8:28 PM $ 0.0066
-0.10%
$ 8.08 million $ 671,363
8:27 PM $ 0.00661
-0.15%
$ 8.08 million $ 671,031
8:26 PM $ 0.00662
+0.06%
$ 8.08 million $ 670,825
8:25 PM $ 0.00661
+0.08%
$ 8.08 million $ 670,451
8:24 PM $ 0.00661
+0.19%
$ 8.09 million $ 670,451
8:23 PM $ 0.0066
+0.02%
$ 8.09 million $ 670,544
8:22 PM $ 0.0066
-0.37%
$ 8.09 million $ 670,445
8:21 PM $ 0.00654
-0.85%
$ 8.09 million $ 670,222
8:20 PM $ 0.00659
-0.81%
$ 8.09 million $ 669,688
8:19 PM $ 0.0067
+0.45%
$ 8.2 million $ 668,489
8:18 PM $ 0.00667
-0.02%
$ 8.2 million $ 667,417
8:17 PM $ 0.00667
-0.01%
$ 8.2 million $ 666,698
8:16 PM $ 0.00665
+0.24%
$ 8.2 million $ 667,019
8:15 PM $ 0.00663
-0.01%
$ 8.2 million $ 667,066
8:14 PM $ 0.00663
-0.02%
$ 8.12 million $ 666,293
8:13 PM $ 0.00663
+0.01%
$ 8.12 million $ 666,041
8:12 PM $ 0.00663
-0.01%
$ 8.12 million $ 665,972
8:11 PM $ 0.00663
+0.00%
$ 8.12 million $ 665,972
8:10 PM $ 0.00663
-0.01%
$ 8.12 million $ 664,795
8:09 PM $ 0.00663
-0.09%
$ 8.12 million $ 662,713
8:08 PM $ 0.00664
-0.01%
$ 8.12 million $ 661,428
8:07 PM $ 0.00664
-0.01%
$ 8.12 million $ 660,972
8:06 PM $ 0.00664
+0.01%
$ 8.12 million $ 660,699
8:05 PM $ 0.00664
+0.01%
$ 8.12 million $ 660,693
8:04 PM $ 0.00664
+0.02%
$ 8.12 million $ 660,776
8:03 PM $ 0.00664
-0.01%
$ 8.12 million $ 660,366
8:02 PM $ 0.00664
+0.00%
$ 8.12 million $ 660,464
8:01 PM $ 0.00664
+0.56%
$ 8.12 million $ 659,166
8:00 PM $ 0.00661
-0.01%
$ 8.12 million $ 658,434
7:59 PM $ 0.00661
+0.00%
$ 8.08 million $ 658,434
7:58 PM $ 0.00661
+0.00%
$ 8.08 million $ 657,866
7:57 PM $ 0.0066
-0.03%
$ 8.08 million $ 657,271
7:56 PM $ 0.00661
-0.02%
$ 8.08 million $ 657,033
7:55 PM $ 0.00661
-0.02%
$ 8.08 million $ 656,535