Coinranking
dKargo Historical Data
DKA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0365 | +2.93% | ||
| Oct 30 | $0.0355 | +12.59% | ||
| Oct 23 | $0.0313 | +7.36% | ||
| Oct 16 | $0.0292 | -1.21% | ||
| Oct 9 | $0.0273 | -1.98% | ||
| Oct 2 | $0.0277 | +2.02% | ||
| Sep 25 | $0.0273 | +7.24% | ||
| Sep 18 | $0.0267 | +7.44% | ||
| Sep 11 | $0.0256 | +5.85% | ||
| Sep 4 | $0.0248 | +0.58% | ||
| Aug 28 | $0.0247 | -5.38% | ||
| Aug 21 | $0.0267 | +2.93% | ||
| Aug 14 | $0.0257 | -15.17% | ||
| Aug 7 | $0.0314 | +2.07% | ||
| Jul 31 | $0.0307 | -3.92% | ||
| Jul 24 | $0.032 | -4.75% | ||
| Jul 17 | $0.0336 | +8.55% | ||
| Jul 10 | $0.0309 | +12.87% | ||
| Jul 3 | $0.0274 | -2.93% | ||
| Jun 26 | $0.0282 | -1.53% | ||
| Jun 19 | $0.0282 | +13.83% | ||
| Jun 12 | $0.0248 | -2.06% | ||
| Jun 5 | $0.0254 | -18.01% | ||
| May 29 | $0.0309 | -0.11% | ||
| May 22 | $0.0301 | -6.37% | ||
| May 15 | $0.0325 | +0.68% | ||
| May 8 | $0.0321 | -6.94% | ||
| May 1 | $0.0345 | -4.51% | ||
| Apr 24 | $0.0365 | -1.07% | ||
| Apr 17 | $0.0363 | -3.38% | ||
| Apr 10 | $0.0375 | -3.14% | ||
| Apr 3 | $0.0387 | +7.61% | ||
| Mar 27 | $0.036 | -3.15% | ||
| Mar 20 | $0.0371 | -3.18% | ||
| Mar 13 | $0.0367 | +14.82% | ||
| Mar 6 | $0.0322 | -19.06% | ||
| Feb 27 | $0.0398 | -5.46% | ||
| Feb 20 | $0.0421 | +3.01% | ||
| Feb 13 | $0.0408 | +2.20% | ||
| Feb 6 | $0.0398 | -3.03% | ||
| Jan 30 | $0.0411 | +13.02% | ||
| Jan 23 | $0.036 | +0.32% | ||
| Jan 16 | $0.036 | +0.05% | ||
| Jan 9 | $0.036 | +23.19% | ||
| Jan 2 | $0.0292 | +15.86% | ||
| Dec 26 | $0.0253 | -10.90% | ||
| Dec 19 | $0.0284 | +1.89% | ||
| Dec 12 | $0.0279 | -15.83% | ||
| Dec 5 | $0.0289 | -14.52% | ||
| Nov 28 | $0.0338 | +10.11% | ||