dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0254
-18.01%
$ 126.76 million $ 12.35 million
May 29 $ 0.0309
-0.11%
$ 154.63 million $ 2.42 million
May 22 $ 0.0301
-6.37%
$ 155.02 million $ 3.05 million
May 15 $ 0.0325
+0.68%
$ 161.26 million $ 3.39 million
May 8 $ 0.0321
-6.94%
$ 161.09 million $ 9.33 million
May 1 $ 0.0345
-4.51%
$ 172.63 million $ 12.58 million
Apr 24 $ 0.0365
-1.07%
$ 180.49 million $ 35.61 million
Apr 17 $ 0.0363
-3.38%
$ 184.72 million $ 18.31 million
Apr 10 $ 0.0375
-3.14%
$ 187.77 million $ 33.51 million
Apr 3 $ 0.0387
+7.61%
$ 193.66 million $ 470.43 million
Mar 27 $ 0.036
-3.15%
$ 180.13 million $ 14.97 million
Mar 20 $ 0.0371
-3.18%
$ 185.15 million $ 18.28 million
Mar 13 $ 0.0367
+14.82%
$ 191.8 million $ 41.25 million
Mar 6 $ 0.0322
-19.06%
$ 159.98 million $ 19.34 million
Feb 27 $ 0.0398
-5.46%
$ 198.78 million $ 96.42 million
Feb 20 $ 0.0421
+3.01%
$ 210.29 million $ 121.13 million
Feb 13 $ 0.0408
+2.20%
$ 203.95 million $ 45.96 million
Feb 6 $ 0.0398
-3.03%
$ 199.14 million $ 35.67 million
Jan 30 $ 0.0411
+13.02%
$ 205.33 million $ 137.41 million
Jan 23 $ 0.036
+0.32%
$ 181.49 million $ 64.17 million
Jan 16 $ 0.036
+0.05%
$ 180.04 million $ 218.07 million
Jan 9 $ 0.036
+23.19%
$ 179.97 million $ 80.26 million
Jan 2 $ 0.0292
+15.86%
$ 146.09 million $ 42.84 million
Dec 26 $ 0.0253
-10.90%
$ 126.67 million $ 9.9 million
Dec 19 $ 0.0284
+1.89%
$ 142.11 million $ 37.77 million
Dec 12 $ 0.0279
-15.83%
$ 139.49 million $ 44.11 million
Dec 5 $ 0.0289
-14.52%
$ 165.72 million $ 30.64 million
Nov 28 $ 0.0338
+10.11%
$ 168.89 million $ 146.41 million
Nov 21 $ 0.0293
+11.07%
$ 153.39 million $ 488.62 million
Nov 14 $ 0.0273
+13.15%
$ 133.23 million $ 64.96 million
Nov 7 $ 0.0239
-37.60%
$ 119.59 million $ 28.39 million
Oct 31 $ 0.0383
+0.09%
$ 191.61 million $ 6.6 million
Oct 24 $ 0.0383
+4.84%
$ 191.31 million $ 13.45 million
Oct 17 $ 0.0365
-1.60%
$ 182.52 million $ 11.3 million
Oct 10 $ 0.0371
-8.39%
$ 185.66 million $ 5.78 million
Oct 3 $ 0.0405
+3.10%
$ 202.58 million $ 12.17 million
Sep 26 $ 0.0394
-4.54%
$ 196.82 million $ 10.21 million
Sep 19 $ 0.0412
+1.98%
$ 206.19 million $ 10.11 million
Sep 12 $ 0.0406
-12.98%
$ 241.17 million $ 22.57 million
Sep 5 $ 0.0467
+4.48%
$ 220.34 million $ 17.63 million
Aug 29 $ 0.0447
+0.75%
$ 223.51 million $ 130.73 million
Aug 22 $ 0.0445
-4.80%
$ 222.71 million $ 36.22 million
Aug 15 $ 0.0467
-15.57%
$ 233.72 million $ 17.44 million
Aug 8 $ 0.0556
+3.30%
$ 278.24 million $ 106.11 million
Aug 1 $ 0.0536
+8.52%
$ 268.08 million $ 178.32 million
Jul 25 $ 0.0491
+4.00%
$ 245.73 million $ 9.18 million
Jul 18 $ 0.0473
+4.33%
$ 236.46 million $ 18.54 million
Jul 11 $ 0.045
-0.65%
$ 224.96 million $ 29.51 million
Jul 4 $ 0.0453
+0.12%
$ 226.41 million $ 3.14 million
Jun 27 $ 0.0452
-5.44%
$ 226.15 million $ 367,750