Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.00396
-10.43%
$4.71 million $3.8 million
Jul 16, 2 AM $0.00464
+2.91%
$5.53 million $987,036
Jul 16, 1 AM $0.00432
-6.94%
$5.15 million $4.62 million
Jul 16, 12 AM $0.00465
+8.17%
$5.53 million $975,259
Jul 15, 11 PM $0.00391
-10.13%
$4.66 million $71,503
Jul 15, 10 PM $0.00436
+10.79%
$5.19 million $968,108
Jul 15, 9 PM $0.00461
+8.99%
$5.48 million $4.3 million
Jul 15, 8 PM $0.00426
+9.59%
$5.07 million $944,258
Jul 15, 7 PM $0.00389
-1.69%
$4.63 million $3.33 million
Jul 15, 6 PM $0.00396
-3.23%
$4.71 million $4.26 million
Jul 15, 5 PM $0.00409
+1.94%
$4.87 million $4.21 million
Jul 15, 4 PM $0.00402
-4.99%
$4.78 million $4.19 million
Jul 15, 3 PM $0.00408
+5.11%
$4.86 million $4.13 million
Jul 15, 2 PM $0.00388
-5.42%
$4.62 million $3.44 million
Jul 15, 1 PM $0.00406
+5.42%
$4.83 million $1.15 million
Jul 15, 12 PM $0.00385
-0.11%
$4.58 million $3.34 million
Jul 15, 11 AM $0.00385
-1.43%
$4.59 million $222,687
Jul 15, 10 AM $0.00391
+0.08%
$4.65 million $214,611
Jul 15, 9 AM $0.00391
-7.75%
$4.65 million $3.09 million
Jul 15, 8 AM $0.00423
+5.41%
$5.04 million $1.16 million
Jul 15, 7 AM $0.00412
+3.36%
$4.91 million $1.05 million
Jul 15, 6 AM $0.00399
-0.51%
$4.75 million $1 million
Jul 15, 5 AM $0.00413
+2.33%
$4.92 million $946,444
Jul 15, 4 AM $0.00413
+1.44%
$4.92 million $932,037
Jul 15, 3 AM $0.00404
+0.48%
$4.81 million $920,865
Jul 15, 2 AM $0.00402
-1.65%
$4.79 million $925,273
Jul 15, 1 AM $0.00409
+0.48%
$4.87 million $934,952
Jul 15, 12 AM $0.00413
-0.19%
$4.91 million $922,828
Jul 14, 11 PM $0.00402
-2.16%
$4.79 million $979,117
Jul 14, 10 PM $0.00407
-0.61%
$4.85 million $971,992
Jul 14, 9 PM $0.00413
+2.51%
$4.91 million $941,862
Jul 14, 8 PM $0.00406
-0.77%
$4.84 million $941,404
Jul 14, 7 PM $0.00407
+1.29%
$4.84 million $933,902
Jul 14, 6 PM $0.00409
+1.42%
$4.87 million $938,404
Jul 14, 5 PM $0.00414
+2.59%
$4.93 million $889,205
Jul 14, 4 PM $0.00404
+0.97%
$4.81 million $884,313
Jul 14, 3 PM $0.004
-0.15%
$4.76 million $907,687
Jul 14, 2 PM $0.00404
-2.56%
$4.81 million $884,165
Jul 14, 1 PM $0.00402
+0.45%
$4.78 million $949,015
Jul 14, 12 PM $0.004
-2.74%
$4.76 million $997,821
Jul 14, 11 AM $0.00411
-0.41%
$4.9 million $896,272
Jul 14, 10 AM $0.00413
+1.49%
$4.92 million $911,420
Jul 14, 9 AM $0.00407
-1.50%
$4.84 million $932,041
Jul 14, 8 AM $0.00408
+1.59%
$4.85 million $937,001
Jul 14, 7 AM $0.00412
+0.59%
$4.9 million $1.07 million
Jul 14, 6 AM $0.00409
+2.21%
$4.87 million $1.12 million
Jul 14, 5 AM $0.00403
-1.81%
$4.8 million $1.16 million
Jul 14, 4 AM $0.00411
-0.49%
$4.89 million $1.23 million
Jul 14, 3 AM $0.00413
+0.24%
$4.91 million $1.27 million
Jul 14, 2 AM $0.00404
-0.41%
$4.81 million $1.48 million