dKargo Historical Data

DKA Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00602
+0.70%
$ 7.25 million $ 1.07 million
May 14, 1 PM $ 0.00598
+0.18%
$ 7.2 million $ 1.02 million
May 14, 12 PM $ 0.00597
-0.04%
$ 7.18 million $ 1.03 million
May 14, 11 AM $ 0.00597
-0.07%
$ 7.19 million $ 1.07 million
May 14, 10 AM $ 0.00598
-0.22%
$ 7.19 million $ 1.08 million
May 14, 9 AM $ 0.00599
+0.14%
$ 7.21 million $ 1.09 million
May 14, 8 AM $ 0.00598
-0.64%
$ 7.2 million $ 1.08 million
May 14, 7 AM $ 0.00602
+0.03%
$ 7.24 million $ 1.07 million
May 14, 6 AM $ 0.00601
-0.25%
$ 7.24 million $ 1.07 million
May 14, 5 AM $ 0.00603
-0.08%
$ 7.25 million $ 1.09 million
May 14, 4 AM $ 0.00603
-0.51%
$ 7.26 million $ 1.05 million
May 14, 3 AM $ 0.00607
-0.13%
$ 7.3 million $ 1.04 million
May 14, 2 AM $ 0.00607
-0.06%
$ 7.31 million $ 1.02 million
May 14, 1 AM $ 0.00608
-0.02%
$ 7.31 million $ 1 million
May 14, 12 AM $ 0.00608
-1.47%
$ 7.31 million $ 1.02 million
May 13, 11 PM $ 0.00617
+0.24%
$ 7.42 million $ 1.01 million
May 13, 10 PM $ 0.00615
+0.52%
$ 7.4 million $ 987,706
May 13, 9 PM $ 0.00612
-0.26%
$ 7.37 million $ 971,539
May 13, 8 PM $ 0.00614
+0.01%
$ 7.38 million $ 962,757
May 13, 7 PM $ 0.00614
+0.06%
$ 7.38 million $ 966,175
May 13, 6 PM $ 0.00613
+0.07%
$ 7.38 million $ 962,307
May 13, 5 PM $ 0.00613
+0.68%
$ 7.37 million $ 946,699
May 13, 4 PM $ 0.00609
-0.55%
$ 7.32 million $ 939,878
May 13, 3 PM $ 0.00612
-0.43%
$ 7.36 million $ 920,377
May 13, 2 PM $ 0.00615
+0.21%
$ 7.39 million $ 938,353
May 13, 1 PM $ 0.00613
-0.39%
$ 7.38 million $ 928,794
May 13, 12 PM $ 0.00616
-1.28%
$ 7.41 million $ 878,743
May 13, 11 AM $ 0.00624
+0.03%
$ 7.5 million $ 832,909
May 13, 10 AM $ 0.00623
-0.06%
$ 7.5 million $ 815,386
May 13, 9 AM $ 0.00624
+0.24%
$ 7.5 million $ 809,253
May 13, 8 AM $ 0.00622
-0.28%
$ 7.49 million $ 810,107
May 13, 7 AM $ 0.00624
-0.04%
$ 7.51 million $ 810,927
May 13, 6 AM $ 0.00624
+0.08%
$ 7.51 million $ 812,975
May 13, 5 AM $ 0.00624
-0.52%
$ 7.5 million $ 803,400
May 13, 4 AM $ 0.00627
+0.05%
$ 7.54 million $ 804,754
May 13, 3 AM $ 0.00627
-0.41%
$ 7.54 million $ 807,536
May 13, 2 AM $ 0.00629
+0.04%
$ 7.57 million $ 791,821
May 13, 1 AM $ 0.00629
+0.18%
$ 7.57 million $ 788,500
May 13, 12 AM $ 0.00628
-0.51%
$ 7.55 million $ 787,004
May 12, 11 PM $ 0.00631
+0.07%
$ 7.59 million $ 790,634
May 12, 10 PM $ 0.00631
+0.34%
$ 7.59 million $ 781,509
May 12, 9 PM $ 0.00628
+0.15%
$ 7.56 million $ 790,268
May 12, 8 PM $ 0.00628
+0.56%
$ 7.55 million $ 791,838
May 12, 7 PM $ 0.00624
-0.12%
$ 7.51 million $ 788,941
May 12, 6 PM $ 0.00625
+0.05%
$ 7.52 million $ 794,514
May 12, 5 PM $ 0.00625
+0.03%
$ 7.51 million $ 799,900
May 12, 4 PM $ 0.00624
+0.21%
$ 7.51 million $ 804,276
May 12, 3 PM $ 0.00623
+0.54%
$ 7.5 million $ 790,685
May 12, 2 PM $ 0.0062
-0.61%
$ 7.46 million $ 998,844
May 12, 1 PM $ 0.00624
-1.01%
$ 7.5 million $ 1.02 million