Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00404
-0.41%
$4.81 million $1.48 million
Jul 14, 1 AM $0.00407
-1.82%
$4.85 million $2.23 million
Jul 14, 12 AM $0.00414
+2.86%
$4.93 million $2.23 million
Jul 13, 11 PM $0.00403
-0.93%
$4.79 million $2.22 million
Jul 13, 10 PM $0.00413
+0.21%
$4.91 million $2.21 million
Jul 13, 9 PM $0.00407
+0.54%
$4.84 million $2.26 million
Jul 13, 8 PM $0.00406
+0.58%
$4.83 million $2.2 million
Jul 13, 7 PM $0.00403
-0.76%
$4.8 million $2.13 million
Jul 13, 6 PM $0.00401
-0.35%
$4.78 million $2.13 million
Jul 13, 5 PM $0.00405
-0.43%
$4.83 million $2.15 million
Jul 13, 4 PM $0.00407
+0.10%
$4.85 million $2.06 million
Jul 13, 3 PM $0.00403
-0.73%
$4.8 million $2.04 million
Jul 13, 2 PM $0.00406
-2.13%
$4.83 million $2.05 million
Jul 13, 1 PM $0.00415
+0.28%
$4.94 million $1.94 million
Jul 13, 12 PM $0.00403
+0.95%
$4.79 million $1.92 million
Jul 13, 11 AM $0.00399
+0.45%
$4.76 million $1.91 million
Jul 13, 10 AM $0.00398
-1.60%
$4.73 million $1.92 million
Jul 13, 9 AM $0.00404
+0.38%
$4.81 million $1.9 million
Jul 13, 8 AM $0.00403
-3.53%
$4.79 million $2.09 million
Jul 13, 7 AM $0.00417
+0.13%
$4.97 million $2.12 million
Jul 13, 6 AM $0.00417
+0.23%
$4.96 million $2.1 million
Jul 13, 5 AM $0.00416
-0.33%
$4.95 million $2.09 million
Jul 13, 4 AM $0.00417
-0.41%
$4.97 million $2.04 million
Jul 13, 3 AM $0.00419
+0.19%
$4.99 million $2.05 million
Jul 13, 2 AM $0.00418
+0.08%
$4.98 million $1.89 million
Jul 13, 1 AM $0.00418
-0.18%
$4.97 million $1.05 million
Jul 13, 12 AM $0.00418
+0.64%
$4.98 million $1.07 million
Jul 12, 11 PM $0.00416
-0.04%
$4.95 million $1.29 million
Jul 12, 10 PM $0.00416
+0.42%
$4.96 million $1.37 million
Jul 12, 9 PM $0.00414
-0.49%
$4.93 million $1.37 million
Jul 12, 8 PM $0.00416
-0.34%
$4.96 million $1.37 million
Jul 12, 7 PM $0.00418
+0.08%
$4.98 million $1.39 million
Jul 12, 6 PM $0.00418
+0.00%
$4.97 million $1.4 million
Jul 12, 5 PM $0.00417
+0.07%
$4.97 million $1.42 million
Jul 12, 4 PM $0.00417
-0.09%
$4.97 million $1.44 million
Jul 12, 3 PM $0.00418
-0.09%
$4.97 million $1.47 million
Jul 12, 2 PM $0.00418
+0.17%
$4.98 million $1.5 million
Jul 12, 1 PM $0.00417
-0.13%
$4.97 million $1.51 million
Jul 12, 12 PM $0.00418
-0.01%
$4.98 million $1.51 million
Jul 12, 11 AM $0.00418
-0.09%
$4.97 million $1.54 million
Jul 12, 10 AM $0.00418
+0.04%
$4.98 million $1.53 million
Jul 12, 9 AM $0.00419
+0.23%
$4.98 million $1.52 million
Jul 12, 8 AM $0.00418
+0.11%
$4.97 million $1.34 million
Jul 12, 7 AM $0.00418
+0.09%
$4.97 million $1.22 million
Jul 12, 6 AM $0.00417
+0.01%
$4.97 million $1.19 million
Jul 12, 5 AM $0.00418
-0.07%
$4.97 million $1.14 million
Jul 12, 4 AM $0.00418
-0.16%
$4.97 million $1.16 million
Jul 12, 3 AM $0.00418
-1.01%
$4.98 million $1.12 million
Jul 12, 2 AM $0.00423
+1.55%
$5.03 million $1.05 million
Jul 12, 1 AM $0.00416
-0.76%
$4.96 million $996,324