dKargo Historical Data

DKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00509
+0.75%
$ 6.08 million $ 1.1 million
Mar 28, 3 AM $ 0.00507
-0.81%
$ 6.05 million $ 1.1 million
Mar 28, 2 AM $ 0.00512
+2.80%
$ 6.11 million $ 1.1 million
Mar 28, 1 AM $ 0.00498
-1.50%
$ 5.94 million $ 1.09 million
Mar 28, 12 AM $ 0.00505
-1.11%
$ 6.03 million $ 1.09 million
Mar 27, 11 PM $ 0.00511
-0.70%
$ 6.1 million $ 1.06 million
Mar 27, 10 PM $ 0.00514
+1.18%
$ 6.14 million $ 1.03 million
Mar 27, 9 PM $ 0.00508
-0.94%
$ 6.07 million $ 1.02 million
Mar 27, 8 PM $ 0.00513
-1.48%
$ 6.12 million $ 1.02 million
Mar 27, 7 PM $ 0.00521
+1.90%
$ 6.22 million $ 1.04 million
Mar 27, 6 PM $ 0.00511
-1.26%
$ 6.1 million $ 1.02 million
Mar 27, 5 PM $ 0.00514
+0.28%
$ 6.13 million $ 1.03 million
Mar 27, 4 PM $ 0.00512
+0.07%
$ 6.11 million $ 1.02 million
Mar 27, 3 PM $ 0.00512
+1.10%
$ 6.11 million $ 999,186
Mar 27, 2 PM $ 0.00506
+1.05%
$ 6.04 million $ 1.59 million
Mar 27, 1 PM $ 0.00501
+1.09%
$ 5.98 million $ 1.51 million
Mar 27, 12 PM $ 0.00496
-0.02%
$ 5.91 million $ 1.45 million
Mar 27, 11 AM $ 0.00496
+0.04%
$ 5.92 million $ 1.42 million
Mar 27, 10 AM $ 0.00495
-0.88%
$ 5.91 million $ 1.36 million
Mar 27, 9 AM $ 0.005
-0.46%
$ 5.97 million $ 1.3 million
Mar 27, 8 AM $ 0.00502
-1.39%
$ 5.99 million $ 1.27 million
Mar 27, 7 AM $ 0.00509
+0.41%
$ 6.08 million $ 1.2 million
Mar 27, 6 AM $ 0.00507
-1.70%
$ 6.05 million $ 1.15 million
Mar 27, 5 AM $ 0.00516
+0.44%
$ 6.16 million $ 1.16 million
Mar 27, 4 AM $ 0.00514
+0.03%
$ 6.13 million $ 1.17 million
Mar 27, 3 AM $ 0.00513
-0.36%
$ 6.13 million $ 1.15 million
Mar 27, 2 AM $ 0.00515
-0.72%
$ 6.15 million $ 1.11 million
Mar 27, 1 AM $ 0.00519
-0.55%
$ 6.19 million $ 1.1 million
Mar 27, 12 AM $ 0.00522
-0.44%
$ 6.23 million $ 1.08 million
Mar 26, 11 PM $ 0.00524
+0.43%
$ 6.25 million $ 700,804
Mar 26, 10 PM $ 0.00522
+1.33%
$ 6.23 million $ 675,209
Mar 26, 9 PM $ 0.00515
+0.19%
$ 6.15 million $ 638,649
Mar 26, 8 PM $ 0.00514
+2.31%
$ 6.13 million $ 623,880
Mar 26, 7 PM $ 0.00502
-1.25%
$ 5.99 million $ 601,114
Mar 26, 6 PM $ 0.00509
-0.26%
$ 6.08 million $ 603,444
Mar 26, 5 PM $ 0.0051
+0.00%
$ 6.09 million $ 582,229
Mar 26, 4 PM $ 0.0051
-0.50%
$ 6.09 million $ 576,840
Mar 26, 3 PM $ 0.00513
+0.52%
$ 6.12 million $ 586,494
Mar 26, 2 PM $ 0.0051
-0.83%
$ 6.09 million $ 1.29 million
Mar 26, 1 PM $ 0.00514
+1.30%
$ 6.14 million $ 1.3 million
Mar 26, 12 PM $ 0.00508
-0.34%
$ 6.06 million $ 1.27 million
Mar 26, 11 AM $ 0.0051
-0.02%
$ 6.09 million $ 1.27 million
Mar 26, 10 AM $ 0.0051
-1.15%
$ 6.09 million $ 1.25 million
Mar 26, 9 AM $ 0.00516
-0.60%
$ 6.16 million $ 1.24 million
Mar 26, 8 AM $ 0.00519
-2.50%
$ 6.19 million $ 1.19 million
Mar 26, 7 AM $ 0.00532
-2.00%
$ 6.35 million $ 1.19 million
Mar 26, 6 AM $ 0.00543
-1.06%
$ 6.48 million $ 1.18 million
Mar 26, 5 AM $ 0.00549
+1.21%
$ 6.55 million $ 1.15 million
Mar 26, 4 AM $ 0.00542
-2.70%
$ 6.47 million $ 735,373
Mar 26, 3 AM $ 0.00557
-0.17%
$ 6.65 million $ 1.12 million