Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.00419
+0.56%
$4.99 million $977,495
Jul 11, 11 PM $0.00417
+0.15%
$4.97 million $797,321
Jul 11, 10 PM $0.00417
+0.03%
$4.96 million $734,893
Jul 11, 9 PM $0.00417
-0.02%
$4.96 million $726,501
Jul 11, 8 PM $0.00417
-0.19%
$4.96 million $738,664
Jul 11, 7 PM $0.00418
-0.11%
$4.97 million $782,139
Jul 11, 6 PM $0.00418
+0.01%
$4.98 million $810,376
Jul 11, 5 PM $0.00418
-0.05%
$4.98 million $816,456
Jul 11, 4 PM $0.00418
+0.13%
$4.98 million $822,260
Jul 11, 3 PM $0.00418
-0.08%
$4.97 million $815,905
Jul 11, 2 PM $0.00418
+3.03%
$4.98 million $814,652
Jul 11, 1 PM $0.00406
-0.84%
$4.83 million $853,255
Jul 11, 12 PM $0.00409
+1.10%
$4.87 million $880,511
Jul 11, 11 AM $0.00405
-3.17%
$4.82 million $869,468
Jul 11, 10 AM $0.00418
+3.27%
$4.98 million $868,329
Jul 11, 9 AM $0.00405
-3.42%
$4.82 million $875,902
Jul 11, 8 AM $0.00419
+0.11%
$4.99 million $916,078
Jul 11, 7 AM $0.00418
-0.09%
$4.98 million $1 million
Jul 11, 6 AM $0.00419
-0.20%
$4.99 million $1.02 million
Jul 11, 5 AM $0.00419
+0.57%
$4.99 million $1.03 million
Jul 11, 4 AM $0.00417
+0.02%
$4.97 million $1.05 million
Jul 11, 3 AM $0.00417
-0.57%
$4.96 million $1.08 million
Jul 11, 2 AM $0.00408
-2.32%
$4.86 million $1.11 million
Jul 11, 1 AM $0.00418
+0.03%
$4.97 million $1.18 million
Jul 11, 12 AM $0.00418
-0.24%
$4.97 million $1.26 million
Jul 10, 11 PM $0.00419
+0.15%
$4.98 million $1.3 million
Jul 10, 10 PM $0.00418
+0.29%
$4.98 million $1.3 million
Jul 10, 9 PM $0.00417
-0.53%
$4.96 million $1.29 million
Jul 10, 8 PM $0.00419
-0.18%
$4.99 million $1.23 million
Jul 10, 7 PM $0.0042
+0.05%
$5 million $1.18 million
Jul 10, 6 PM $0.00419
-0.07%
$4.99 million $1.18 million
Jul 10, 5 PM $0.0042
+0.00%
$5 million $1.21 million
Jul 10, 4 PM $0.0042
+0.00%
$5 million $1.23 million
Jul 10, 3 PM $0.0042
+3.31%
$5 million $1.23 million
Jul 10, 2 PM $0.00406
-2.71%
$4.84 million $1.31 million
Jul 10, 1 PM $0.00418
+0.21%
$4.97 million $1.29 million
Jul 10, 12 PM $0.00417
-0.14%
$4.97 million $1.29 million
Jul 10, 11 AM $0.00418
-0.13%
$4.97 million $1.32 million
Jul 10, 10 AM $0.00418
+0.04%
$4.98 million $1.34 million
Jul 10, 9 AM $0.00418
+0.02%
$4.98 million $1.35 million
Jul 10, 8 AM $0.00418
+1.01%
$4.98 million $1.29 million
Jul 10, 7 AM $0.00414
-0.27%
$4.93 million $1.31 million
Jul 10, 6 AM $0.00415
-1.04%
$4.94 million $1.28 million
Jul 10, 5 AM $0.00419
+0.04%
$4.99 million $1.35 million
Jul 10, 4 AM $0.00419
+0.12%
$4.99 million $1.36 million
Jul 10, 3 AM $0.00419
-0.35%
$4.99 million $1.34 million
Jul 10, 2 AM $0.0042
-0.13%
$5 million $1.34 million
Jul 10, 1 AM $0.0042
+0.05%
$5.01 million $1.33 million
Jul 10, 12 AM $0.0042
+0.84%
$5 million $1.26 million
Jul 9, 11 PM $0.00417
+0.03%
$4.96 million $1.23 million