dKargo Historical Data

DKA Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00624
-1.01%
$ 7.5 million $ 1.02 million
May 12, 12 PM $ 0.0063
-0.15%
$ 7.58 million $ 1.03 million
May 12, 11 AM $ 0.00631
-0.21%
$ 7.59 million $ 1.03 million
May 12, 10 AM $ 0.00632
-0.48%
$ 7.61 million $ 1.04 million
May 12, 9 AM $ 0.00635
+0.06%
$ 7.64 million $ 1.05 million
May 12, 8 AM $ 0.00635
-0.15%
$ 7.64 million $ 1.05 million
May 12, 7 AM $ 0.00636
-0.33%
$ 7.65 million $ 1.07 million
May 12, 6 AM $ 0.00638
+0.23%
$ 7.68 million $ 1.09 million
May 12, 5 AM $ 0.00637
-0.17%
$ 7.66 million $ 1.08 million
May 12, 4 AM $ 0.00638
+0.01%
$ 7.67 million $ 1.09 million
May 12, 3 AM $ 0.00638
-0.17%
$ 7.67 million $ 1.1 million
May 12, 2 AM $ 0.00638
+0.20%
$ 7.68 million $ 1.17 million
May 12, 1 AM $ 0.00637
-0.93%
$ 7.66 million $ 1.19 million
May 12, 12 AM $ 0.00643
-0.31%
$ 7.74 million $ 1.16 million
May 11, 11 PM $ 0.00645
+1.08%
$ 7.76 million $ 1.25 million
May 11, 10 PM $ 0.00638
+2.44%
$ 7.68 million $ 1.35 million
May 11, 9 PM $ 0.00623
-0.46%
$ 7.49 million $ 1.48 million
May 11, 8 PM $ 0.00626
+0.09%
$ 7.53 million $ 1.53 million
May 11, 7 PM $ 0.00625
+0.13%
$ 7.52 million $ 1.6 million
May 11, 6 PM $ 0.00624
-0.01%
$ 7.51 million $ 1.6 million
May 11, 5 PM $ 0.00624
-2.63%
$ 7.51 million $ 1.6 million
May 11, 4 PM $ 0.00641
-0.09%
$ 7.71 million $ 1.6 million
May 11, 3 PM $ 0.00642
-0.26%
$ 7.72 million $ 1.57 million
May 11, 2 PM $ 0.00643
+3.37%
$ 7.74 million $ 1.82 million
May 11, 1 PM $ 0.00622
-0.33%
$ 7.49 million $ 1.69 million
May 11, 12 PM $ 0.00624
+1.54%
$ 7.51 million $ 1.61 million
May 11, 11 AM $ 0.00615
-0.28%
$ 7.4 million $ 1.57 million
May 11, 10 AM $ 0.00617
+1.94%
$ 7.42 million $ 1.55 million
May 11, 9 AM $ 0.00605
+0.40%
$ 7.28 million $ 1.51 million
May 11, 8 AM $ 0.00603
-0.11%
$ 7.25 million $ 1.5 million
May 11, 7 AM $ 0.00603
-0.68%
$ 7.26 million $ 1.47 million
May 11, 6 AM $ 0.00607
+0.03%
$ 7.31 million $ 1.44 million
May 11, 5 AM $ 0.00607
-0.26%
$ 7.31 million $ 1.43 million
May 11, 4 AM $ 0.00609
-1.07%
$ 7.32 million $ 1.4 million
May 11, 3 AM $ 0.00615
-0.36%
$ 7.4 million $ 1.39 million
May 11, 2 AM $ 0.00617
+0.21%
$ 7.43 million $ 1.33 million
May 11, 1 AM $ 0.00616
-0.60%
$ 7.41 million $ 1.29 million
May 11, 12 AM $ 0.0062
-0.12%
$ 7.46 million $ 1.25 million
May 10, 11 PM $ 0.00621
-0.77%
$ 7.47 million $ 1.15 million
May 10, 10 PM $ 0.00626
+0.23%
$ 7.53 million $ 1.05 million
May 10, 9 PM $ 0.00624
-0.50%
$ 7.51 million $ 913,053
May 10, 8 PM $ 0.00627
-0.22%
$ 7.55 million $ 860,002
May 10, 7 PM $ 0.00629
+0.41%
$ 7.56 million $ 781,944
May 10, 6 PM $ 0.00626
-0.03%
$ 7.53 million $ 768,344
May 10, 5 PM $ 0.00626
+0.01%
$ 7.53 million $ 774,581
May 10, 4 PM $ 0.00626
+0.09%
$ 7.53 million $ 766,961
May 10, 3 PM $ 0.00626
-0.76%
$ 7.53 million $ 765,834
May 10, 2 PM $ 0.0063
+0.34%
$ 7.58 million $ 1.31 million
May 10, 1 PM $ 0.00628
-0.94%
$ 7.55 million $ 1.29 million
May 10, 12 PM $ 0.00634
+1.05%
$ 7.62 million $ 1.27 million