Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.00417
+0.03%
$4.96 million $1.23 million
Jul 9, 10 PM $0.00416
-0.01%
$4.96 million $1.22 million
Jul 9, 9 PM $0.00417
-0.19%
$4.96 million $1.21 million
Jul 9, 8 PM $0.00417
-0.48%
$4.97 million $1.24 million
Jul 9, 7 PM $0.00419
+0.05%
$4.99 million $1.17 million
Jul 9, 6 PM $0.00419
-0.02%
$4.99 million $1.14 million
Jul 9, 5 PM $0.00419
+0.57%
$4.99 million $1.1 million
Jul 9, 4 PM $0.00417
-0.21%
$4.97 million $1.1 million
Jul 9, 3 PM $0.00418
+0.20%
$4.98 million $1.1 million
Jul 9, 2 PM $0.00418
-0.26%
$4.97 million $1.13 million
Jul 9, 1 PM $0.00419
+0.12%
$4.98 million $1.16 million
Jul 9, 12 PM $0.00418
-0.08%
$4.98 million $1.2 million
Jul 9, 11 AM $0.00418
-0.07%
$4.98 million $1.16 million
Jul 9, 10 AM $0.00417
-0.20%
$4.97 million $1.17 million
Jul 9, 9 AM $0.00418
-0.02%
$4.98 million $1.17 million
Jul 9, 8 AM $0.00418
+0.14%
$4.98 million $1.24 million
Jul 9, 7 AM $0.00418
+0.00%
$4.97 million $1.44 million
Jul 9, 6 AM $0.00417
-0.10%
$4.97 million $1.4 million
Jul 9, 5 AM $0.00418
+0.16%
$4.98 million $1.37 million
Jul 9, 4 AM $0.00418
+0.28%
$4.92 million $1.37 million
Jul 9, 3 AM $0.00417
+0.09%
$4.91 million $1.38 million
Jul 9, 2 AM $0.00417
+4.08%
$4.91 million $1.41 million
Jul 9, 1 AM $0.004
-1.58%
$4.72 million $1.44 million
Jul 9, 12 AM $0.00407
+0.08%
$4.79 million $1.44 million
Jul 8, 11 PM $0.00406
-4.96%
$4.79 million $1.46 million
Jul 8, 10 PM $0.00428
-1.23%
$5.03 million $1.5 million
Jul 8, 9 PM $0.00433
-6.95%
$5.1 million $1.13 million
Jul 8, 8 PM $0.00395
+0.18%
$4.65 million $78,375
Jul 8, 7 PM $0.00394
-2.99%
$4.64 million $465,568
Jul 8, 6 PM $0.00407
+0.12%
$4.79 million $1.54 million
Jul 8, 5 PM $0.00406
+3.22%
$4.78 million $1.57 million
Jul 8, 4 PM $0.00393
-7.51%
$4.63 million $468,516
Jul 8, 3 PM $0.00425
+0.02%
$5.01 million $1.15 million
Jul 8, 2 PM $0.00425
-0.16%
$5.01 million $1.55 million
Jul 8, 1 PM $0.00426
-0.43%
$5.02 million $1.61 million
Jul 8, 12 PM $0.00428
+0.14%
$5.04 million $1.6 million
Jul 8, 11 AM $0.00427
+7.76%
$5.03 million $1.6 million
Jul 8, 10 AM $0.00397
-6.77%
$4.67 million $514,560
Jul 8, 9 AM $0.00425
-0.72%
$5.01 million $1.57 million
Jul 8, 8 AM $0.00427
+0.43%
$5.03 million $1.56 million
Jul 8, 7 AM $0.00424
+4.45%
$4.99 million $1.08 million
Jul 8, 6 AM $0.00423
-7.71%
$4.98 million $1.42 million
Jul 8, 5 AM $0.00457
-1.38%
$5.39 million $1.09 million
Jul 8, 4 AM $0.00464
+0.37%
$5.47 million $1.47 million
Jul 8, 3 AM $0.00463
+1.95%
$5.45 million $1.11 million
Jul 8, 2 AM $0.00453
-0.34%
$5.34 million $1.47 million
Jul 8, 1 AM $0.00454
-0.30%
$5.35 million $1.06 million
Jul 8, 12 AM $0.00454
-0.16%
$5.36 million $1.42 million
Jul 7, 11 PM $0.00455
-0.03%
$5.36 million $1.05 million
Jul 7, 10 PM $0.00456
-0.08%
$5.37 million $1.05 million