dKargo Historical Data

DKA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00542
-2.70%
$ 6.47 million $ 735,373
Mar 26, 3 AM $ 0.00557
-0.17%
$ 6.65 million $ 1.12 million
Mar 26, 2 AM $ 0.00558
+2.64%
$ 6.66 million $ 1.11 million
Mar 26, 1 AM $ 0.00544
-3.15%
$ 6.49 million $ 627,338
Mar 26, 12 AM $ 0.00561
-4.40%
$ 6.7 million $ 983,479
Mar 25, 11 PM $ 0.00587
-0.29%
$ 7.01 million $ 931,189
Mar 25, 10 PM $ 0.00589
-0.89%
$ 7.03 million $ 845,449
Mar 25, 9 PM $ 0.00594
-0.41%
$ 7.09 million $ 789,843
Mar 25, 8 PM $ 0.00597
-0.07%
$ 7.12 million $ 740,666
Mar 25, 7 PM $ 0.00597
+0.70%
$ 7.13 million $ 713,001
Mar 25, 6 PM $ 0.006
+0.70%
$ 7.16 million $ 719,625
Mar 25, 5 PM $ 0.00596
-1.36%
$ 7.11 million $ 706,019
Mar 25, 4 PM $ 0.00604
+0.98%
$ 7.21 million $ 691,173
Mar 25, 3 PM $ 0.00598
+1.14%
$ 7.14 million $ 635,835
Mar 25, 2 PM $ 0.00591
-2.20%
$ 7.06 million $ 8.23 million
Mar 25, 1 PM $ 0.00604
-1.42%
$ 7.21 million $ 8.39 million
Mar 25, 12 PM $ 0.00613
-2.80%
$ 7.32 million $ 8.4 million
Mar 25, 11 AM $ 0.00631
+0.53%
$ 7.53 million $ 8.34 million
Mar 25, 10 AM $ 0.00629
-2.46%
$ 7.51 million $ 7.06 million
Mar 25, 9 AM $ 0.00648
-0.24%
$ 7.73 million $ 7.68 million
Mar 25, 8 AM $ 0.0065
-0.80%
$ 7.76 million $ 7.49 million
Mar 25, 7 AM $ 0.00655
+8.35%
$ 7.82 million $ 5.97 million
Mar 25, 6 AM $ 0.006
-6.24%
$ 7.17 million $ 4.6 million
Mar 25, 5 AM $ 0.0064
+15.14%
$ 7.64 million $ 4.14 million
Mar 25, 4 AM $ 0.00556
-1.76%
$ 6.64 million $ 3.28 million
Mar 25, 3 AM $ 0.00566
-3.20%
$ 6.76 million $ 3.25 million
Mar 25, 2 AM $ 0.00585
-0.73%
$ 6.98 million $ 3.19 million
Mar 25, 1 AM $ 0.00589
+2.63%
$ 7.03 million $ 2.98 million
Mar 25, 12 AM $ 0.00574
+15.18%
$ 6.85 million $ 2.44 million
Mar 24, 11 PM $ 0.00498
-0.82%
$ 5.95 million $ 1.47 million
Mar 24, 10 PM $ 0.00502
+3.10%
$ 6 million $ 1.46 million
Mar 24, 9 PM $ 0.00487
+0.43%
$ 5.82 million $ 1.46 million
Mar 24, 8 PM $ 0.00485
+0.21%
$ 5.79 million $ 1.45 million
Mar 24, 7 PM $ 0.00484
+0.17%
$ 5.78 million $ 1.45 million
Mar 24, 6 PM $ 0.00483
-0.19%
$ 5.77 million $ 1.44 million
Mar 24, 5 PM $ 0.00484
+0.07%
$ 5.78 million $ 1.46 million
Mar 24, 4 PM $ 0.00484
-0.34%
$ 5.78 million $ 1.43 million
Mar 24, 3 PM $ 0.0049
+0.32%
$ 5.84 million $ 1.46 million
Mar 24, 2 PM $ 0.00488
-1.74%
$ 5.83 million $ 1.46 million
Mar 24, 1 PM $ 0.00497
+0.50%
$ 5.93 million $ 1.38 million
Mar 24, 12 PM $ 0.00494
-1.15%
$ 5.9 million $ 1.32 million
Mar 24, 11 AM $ 0.00497
+1.48%
$ 5.93 million $ 1.33 million
Mar 24, 10 AM $ 0.00489
-0.40%
$ 5.84 million $ 1.37 million
Mar 24, 9 AM $ 0.00491
+0.68%
$ 5.77 million $ 1.31 million
Mar 24, 8 AM $ 0.00488
-0.21%
$ 5.73 million $ 1.23 million
Mar 24, 7 AM $ 0.00488
-1.95%
$ 5.73 million $ 1.17 million
Mar 24, 6 AM $ 0.00498
-0.96%
$ 5.85 million $ 1.07 million
Mar 24, 5 AM $ 0.00503
+1.81%
$ 5.9 million $ 981,811
Mar 24, 4 AM $ 0.00494
-0.23%
$ 5.8 million $ 924,026
Mar 24, 3 AM $ 0.00495
-0.15%
$ 5.81 million $ 856,347