Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.00456
-0.08%
$5.37 million $1.05 million
Jul 7, 9 PM $0.00456
+14.80%
$5.38 million $1.05 million
Jul 7, 8 PM $0.00456
+14.50%
$5.38 million $1.08 million
Jul 7, 7 PM $0.00398
+0.08%
$4.69 million $489,577
Jul 7, 6 PM $0.00398
+0.02%
$4.69 million $498,408
Jul 7, 5 PM $0.00398
+0.06%
$4.69 million $91,216
Jul 7, 4 PM $0.00398
-0.01%
$4.69 million $503,328
Jul 7, 3 PM $0.00398
-0.03%
$4.69 million $497,207
Jul 7, 2 PM $0.00398
-14.12%
$4.69 million $514,790
Jul 7, 1 PM $0.00463
+16.02%
$5.46 million $1.49 million
Jul 7, 12 PM $0.00399
-13.63%
$4.7 million $494,526
Jul 7, 11 AM $0.00462
+0.13%
$5.45 million $1.78 million
Jul 7, 10 AM $0.00462
+16.30%
$5.45 million $1.37 million
Jul 7, 9 AM $0.00398
-0.04%
$4.68 million $525,522
Jul 7, 8 AM $0.00398
-0.38%
$4.69 million $521,495
Jul 7, 7 AM $0.00399
-12.93%
$4.7 million $91,519
Jul 7, 6 AM $0.00459
-0.11%
$5.4 million $1.54 million
Jul 7, 5 AM $0.00459
-0.08%
$5.41 million $1.98 million
Jul 7, 4 AM $0.00457
-0.86%
$5.39 million $1.56 million
Jul 7, 3 AM $0.00461
+16.16%
$5.44 million $1.91 million
Jul 7, 2 AM $0.00397
-13.14%
$4.73 million $540,926
Jul 7, 1 AM $0.00457
+0.44%
$5.45 million $1.56 million
Jul 7, 12 AM $0.00403
-12.17%
$4.8 million $89,250
Jul 6, 11 PM $0.00457
-0.43%
$5.44 million $1.62 million
Jul 6, 10 PM $0.00457
+0.14%
$5.45 million $3.26 million
Jul 6, 9 PM $0.00456
-0.30%
$5.43 million $3.36 million
Jul 6, 8 PM $0.00455
-0.70%
$5.42 million $1.73 million
Jul 6, 7 PM $0.00458
+0.42%
$5.45 million $3.21 million
Jul 6, 6 PM $0.00456
+14.50%
$5.43 million $3.22 million
Jul 6, 5 PM $0.00398
+0.14%
$4.74 million $1.66 million
Jul 6, 4 PM $0.00398
+0.65%
$4.74 million $1.66 million
Jul 6, 3 PM $0.00395
+0.71%
$4.71 million $1.66 million
Jul 6, 2 PM $0.00392
-0.29%
$4.67 million $1.67 million
Jul 6, 1 PM $0.00393
-13.58%
$4.69 million $1.69 million
Jul 6, 12 PM $0.00456
+11.73%
$5.43 million $2.69 million
Jul 6, 11 AM $0.00408
-3.43%
$4.86 million $2.69 million
Jul 6, 10 AM $0.00424
+7.48%
$5.05 million $2.57 million
Jul 6, 9 AM $0.00394
-7.32%
$4.69 million $1.72 million
Jul 6, 8 AM $0.00425
-0.52%
$5.07 million $2.64 million
Jul 6, 7 AM $0.00427
+7.21%
$5.09 million $2.68 million
Jul 6, 6 AM $0.00399
+0.94%
$4.75 million $1.87 million
Jul 6, 5 AM $0.00395
-5.97%
$4.71 million $1.89 million
Jul 6, 4 AM $0.0042
-0.68%
$5 million $2.64 million
Jul 6, 3 AM $0.00423
+0.10%
$5.04 million $2.7 million
Jul 6, 2 AM $0.00422
-0.86%
$5.03 million $2.7 million
Jul 6, 1 AM $0.00426
-0.76%
$5.07 million $2.77 million
Jul 6, 12 AM $0.00429
+0.02%
$5.11 million $2.83 million
Jul 5, 11 PM $0.00429
+4.86%
$5.11 million $5.31 million
Jul 5, 10 PM $0.00409
+1.14%
$4.87 million $4.81 million
Jul 5, 9 PM $0.00404
+0.15%
$4.82 million $4.94 million