dKargo Historical Data

DKA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00488
-1.95%
$ 5.73 million $ 1.17 million
Mar 24, 6 AM $ 0.00498
-0.96%
$ 5.85 million $ 1.07 million
Mar 24, 5 AM $ 0.00503
+1.81%
$ 5.9 million $ 981,811
Mar 24, 4 AM $ 0.00494
-0.23%
$ 5.8 million $ 924,026
Mar 24, 3 AM $ 0.00495
-0.15%
$ 5.81 million $ 856,347
Mar 24, 2 AM $ 0.00495
-0.51%
$ 5.82 million $ 809,973
Mar 24, 1 AM $ 0.00498
-0.06%
$ 5.85 million $ 818,698
Mar 24, 12 AM $ 0.00498
+0.29%
$ 5.85 million $ 818,554
Mar 23, 11 PM $ 0.00497
+0.38%
$ 5.84 million $ 821,368
Mar 23, 10 PM $ 0.00495
+0.06%
$ 5.81 million $ 826,753
Mar 23, 9 PM $ 0.00495
-0.50%
$ 5.81 million $ 821,653
Mar 23, 8 PM $ 0.00497
+0.01%
$ 5.84 million $ 864,231
Mar 23, 7 PM $ 0.00497
-0.09%
$ 5.84 million $ 861,741
Mar 23, 6 PM $ 0.00498
+0.06%
$ 5.84 million $ 851,126
Mar 23, 5 PM $ 0.00497
+0.16%
$ 5.84 million $ 847,326
Mar 23, 4 PM $ 0.00496
-1.17%
$ 5.83 million $ 841,184
Mar 23, 3 PM $ 0.00502
+0.60%
$ 5.9 million $ 822,855
Mar 23, 2 PM $ 0.00499
+0.45%
$ 5.86 million $ 879,277
Mar 23, 1 PM $ 0.00497
-0.54%
$ 5.84 million $ 825,405
Mar 23, 12 PM $ 0.005
+0.73%
$ 5.87 million $ 785,455
Mar 23, 11 AM $ 0.00496
+1.27%
$ 5.83 million $ 723,953
Mar 23, 10 AM $ 0.0049
+0.05%
$ 5.75 million $ 604,355
Mar 23, 9 AM $ 0.00489
-1.22%
$ 5.74 million $ 598,555
Mar 23, 8 AM $ 0.00495
+0.18%
$ 5.82 million $ 598,946
Mar 23, 7 AM $ 0.00494
+0.59%
$ 5.81 million $ 586,156
Mar 23, 6 AM $ 0.00491
+1.46%
$ 5.77 million $ 531,837
Mar 23, 5 AM $ 0.00484
-0.47%
$ 5.69 million $ 510,292
Mar 23, 4 AM $ 0.00487
-0.28%
$ 5.72 million $ 489,023
Mar 23, 3 AM $ 0.00488
-0.48%
$ 5.73 million $ 489,389
Mar 23, 2 AM $ 0.0049
+0.75%
$ 5.76 million $ 497,377
Mar 23, 1 AM $ 0.00487
-1.64%
$ 5.72 million $ 493,507
Mar 23, 12 AM $ 0.00495
+0.91%
$ 5.81 million $ 481,588
Mar 22, 11 PM $ 0.0049
-0.17%
$ 5.76 million $ 505,976
Mar 22, 10 PM $ 0.00491
-0.67%
$ 5.77 million $ 508,103
Mar 22, 9 PM $ 0.00495
+1.94%
$ 5.81 million $ 514,886
Mar 22, 8 PM $ 0.00486
-0.33%
$ 5.71 million $ 504,081
Mar 22, 7 PM $ 0.00488
+0.14%
$ 5.73 million $ 509,762
Mar 22, 6 PM $ 0.00487
-0.11%
$ 5.72 million $ 501,955
Mar 22, 5 PM $ 0.00488
+0.00%
$ 5.73 million $ 499,257
Mar 22, 4 PM $ 0.00488
-1.79%
$ 5.73 million $ 487,644
Mar 22, 3 PM $ 0.00501
+1.43%
$ 5.88 million $ 508,648
Mar 22, 2 PM $ 0.00494
-0.94%
$ 5.8 million $ 595,468
Mar 22, 1 PM $ 0.00502
+0.33%
$ 5.9 million $ 602,137
Mar 22, 12 PM $ 0.00501
+1.24%
$ 5.88 million $ 587,617
Mar 22, 11 AM $ 0.00495
+0.27%
$ 5.81 million $ 574,933
Mar 22, 10 AM $ 0.00493
-0.06%
$ 5.79 million $ 543,522
Mar 22, 9 AM $ 0.00494
-1.19%
$ 5.8 million $ 542,770
Mar 22, 8 AM $ 0.00499
-0.17%
$ 5.87 million $ 534,187
Mar 22, 7 AM $ 0.00501
+0.76%
$ 5.88 million $ 516,600
Mar 22, 6 AM $ 0.00497
-1.57%
$ 5.83 million $ 513,782