dKargo Historical Data

DKA Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00588
+0.53%
$ 7.07 million $ 2.13 million
May 8, 10 AM $ 0.00585
+1.13%
$ 7.04 million $ 2.22 million
May 8, 9 AM $ 0.00578
+0.04%
$ 6.96 million $ 2.34 million
May 8, 8 AM $ 0.00578
+0.21%
$ 6.96 million $ 2.51 million
May 8, 7 AM $ 0.00577
+0.27%
$ 6.94 million $ 2.67 million
May 8, 6 AM $ 0.00575
-0.81%
$ 6.92 million $ 2.81 million
May 8, 5 AM $ 0.0058
+0.36%
$ 6.98 million $ 2.95 million
May 8, 4 AM $ 0.00578
-0.02%
$ 6.95 million $ 3.06 million
May 8, 3 AM $ 0.00578
+0.41%
$ 6.95 million $ 3.16 million
May 8, 2 AM $ 0.00576
-0.10%
$ 6.92 million $ 3.25 million
May 8, 1 AM $ 0.00576
-0.39%
$ 6.93 million $ 3.24 million
May 8, 12 AM $ 0.00578
-0.98%
$ 6.96 million $ 3.23 million
May 7, 11 PM $ 0.00584
+0.88%
$ 7.03 million $ 3.2 million
May 7, 10 PM $ 0.00579
-0.97%
$ 6.97 million $ 3.2 million
May 7, 9 PM $ 0.00585
-0.06%
$ 7.04 million $ 3.18 million
May 7, 8 PM $ 0.00585
+0.14%
$ 7.04 million $ 3.17 million
May 7, 7 PM $ 0.00584
-0.07%
$ 7.03 million $ 3.17 million
May 7, 6 PM $ 0.00585
+0.45%
$ 7.04 million $ 3.16 million
May 7, 5 PM $ 0.00585
+0.06%
$ 7.04 million $ 3.15 million
May 7, 4 PM $ 0.00585
-0.09%
$ 7.04 million $ 3.11 million
May 7, 3 PM $ 0.00586
+0.34%
$ 7.05 million $ 3.07 million
May 7, 2 PM $ 0.00584
-1.19%
$ 7.02 million $ 2.79 million
May 7, 1 PM $ 0.00591
+0.50%
$ 7.11 million $ 2.49 million
May 7, 12 PM $ 0.00588
+1.02%
$ 7.07 million $ 2.26 million
May 7, 11 AM $ 0.00582
-0.30%
$ 7 million $ 2.15 million
May 7, 10 AM $ 0.00584
-0.80%
$ 7.02 million $ 2.07 million
May 7, 9 AM $ 0.00589
-0.48%
$ 7.08 million $ 1.91 million
May 7, 8 AM $ 0.00591
+1.16%
$ 7.12 million $ 1.74 million
May 7, 7 AM $ 0.00585
+0.94%
$ 7.03 million $ 1.59 million
May 7, 6 AM $ 0.00579
-1.00%
$ 6.97 million $ 1.38 million
May 7, 5 AM $ 0.00585
+0.13%
$ 7.04 million $ 1.22 million
May 7, 4 AM $ 0.00584
+0.32%
$ 7.03 million $ 1.11 million
May 7, 3 AM $ 0.00582
-0.23%
$ 7.01 million $ 989,064
May 7, 2 AM $ 0.00584
-1.55%
$ 7.02 million $ 906,502
May 7, 1 AM $ 0.00593
-0.84%
$ 7.13 million $ 888,959
May 7, 12 AM $ 0.00598
-0.28%
$ 7.19 million $ 909,510
May 6, 11 PM $ 0.006
-0.98%
$ 7.22 million $ 939,606
May 6, 10 PM $ 0.00606
-0.41%
$ 7.29 million $ 956,084
May 6, 9 PM $ 0.00608
+1.47%
$ 7.32 million $ 995,028
May 6, 8 PM $ 0.00599
-0.72%
$ 7.21 million $ 1.01 million
May 6, 7 PM $ 0.00604
+0.74%
$ 7.26 million $ 1.04 million
May 6, 6 PM $ 0.00599
+1.96%
$ 7.21 million $ 1.04 million
May 6, 5 PM $ 0.00588
-1.92%
$ 7.07 million $ 1.04 million
May 6, 4 PM $ 0.00599
+0.11%
$ 7.21 million $ 1.05 million
May 6, 3 PM $ 0.00596
+2.17%
$ 7.17 million $ 1.06 million
May 6, 2 PM $ 0.00584
-0.23%
$ 7.02 million $ 1.09 million
May 6, 1 PM $ 0.00585
-0.93%
$ 7.04 million $ 1.07 million
May 6, 12 PM $ 0.00591
+0.70%
$ 7.1 million $ 1.06 million
May 6, 11 AM $ 0.00587
-1.05%
$ 7.06 million $ 1.04 million
May 6, 10 AM $ 0.00593
-1.93%
$ 7.13 million $ 988,239