Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.00406
+0.46%
$4.83 million $850,872
Jul 3, 6 PM $0.00405
+0.00%
$4.82 million $852,855
Jul 3, 5 PM $0.00405
-0.36%
$4.82 million $858,710
Jul 3, 4 PM $0.00406
+0.18%
$4.84 million $851,766
Jul 3, 3 PM $0.00406
+0.01%
$4.84 million $912,672
Jul 3, 2 PM $0.00406
-0.29%
$4.83 million $930,376
Jul 3, 1 PM $0.00407
+0.36%
$4.85 million $980,101
Jul 3, 12 PM $0.00406
+0.12%
$4.83 million $1.09 million
Jul 3, 11 AM $0.00405
+0.20%
$4.82 million $1.13 million
Jul 3, 10 AM $0.00404
+0.07%
$4.81 million $1.14 million
Jul 3, 9 AM $0.00404
-0.23%
$4.81 million $1.16 million
Jul 3, 8 AM $0.00405
-0.04%
$4.82 million $1.22 million
Jul 3, 7 AM $0.00405
-0.34%
$4.82 million $1.23 million
Jul 3, 6 AM $0.00406
-0.04%
$4.84 million $1.2 million
Jul 3, 5 AM $0.00406
-0.17%
$4.84 million $1.19 million
Jul 3, 4 AM $0.00407
-0.03%
$4.84 million $1.21 million
Jul 3, 3 AM $0.00407
-0.15%
$4.85 million $1.22 million
Jul 3, 2 AM $0.00407
+0.64%
$4.85 million $1.23 million
Jul 3, 1 AM $0.00405
+0.65%
$4.82 million $1.22 million
Jul 3, 12 AM $0.00402
-1.59%
$4.79 million $1.24 million
Jul 2, 11 PM $0.00409
+0.16%
$4.87 million $1.24 million
Jul 2, 10 PM $0.00408
+1.32%
$4.86 million $1.25 million
Jul 2, 9 PM $0.00403
-0.45%
$4.8 million $1.3 million
Jul 2, 8 PM $0.00405
+0.63%
$4.82 million $1.32 million
Jul 2, 7 PM $0.00402
-0.28%
$4.79 million $1.31 million
Jul 2, 6 PM $0.00403
-1.42%
$4.8 million $1.3 million
Jul 2, 5 PM $0.00409
-2.99%
$4.87 million $1.29 million
Jul 2, 4 PM $0.00436
+1.72%
$5.2 million $1.2 million
Jul 2, 3 PM $0.00429
-1.71%
$5.11 million $1.17 million
Jul 2, 2 PM $0.00437
+7.82%
$5.2 million $1.22 million
Jul 2, 1 PM $0.00407
+3.29%
$4.85 million $1.37 million
Jul 2, 12 PM $0.00394
+0.06%
$4.69 million $1.33 million
Jul 2, 11 AM $0.00394
+2.15%
$4.69 million $1.32 million
Jul 2, 10 AM $0.00387
+0.14%
$4.61 million $227,652
Jul 2, 9 AM $0.00387
-0.32%
$4.61 million $233,580
Jul 2, 8 AM $0.00388
-10.13%
$4.62 million $245,148
Jul 2, 7 AM $0.00421
+8.34%
$5.01 million $1.17 million
Jul 2, 6 AM $0.00388
+0.00%
$4.62 million $242,793
Jul 2, 5 AM $0.00388
-0.06%
$4.62 million $246,971
Jul 2, 4 AM $0.00388
-8.44%
$4.63 million $228,251
Jul 2, 3 AM $0.00411
+8.17%
$4.9 million $1.21 million
Jul 2, 2 AM $0.0038
-1.41%
$4.53 million $219,316
Jul 2, 1 AM $0.00386
+0.32%
$4.59 million $217,122
Jul 2, 12 AM $0.00384
-0.09%
$4.58 million $216,852
Jul 1, 11 PM $0.00385
-8.30%
$4.58 million $215,405
Jul 1, 10 PM $0.00419
-0.73%
$5 million $1.21 million
Jul 1, 9 PM $0.00414
+7.56%
$4.93 million $1.23 million
Jul 1, 8 PM $0.00385
-9.77%
$4.59 million $202,488
Jul 1, 7 PM $0.00427
+10.77%
$5.08 million $1.17 million
Jul 1, 6 PM $0.00385
-7.18%
$4.59 million $205,410