Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.00385
-7.18%
$4.59 million $205,410
Jul 1, 5 PM $0.00415
+7.77%
$4.95 million $1.19 million
Jul 1, 4 PM $0.00385
-5.72%
$4.59 million $218,475
Jul 1, 3 PM $0.00409
+4.30%
$4.87 million $1.25 million
Jul 1, 2 PM $0.00392
-4.52%
$4.67 million $1.31 million
Jul 1, 1 PM $0.0041
-1.63%
$4.89 million $1.15 million
Jul 1, 12 PM $0.00415
-0.46%
$4.95 million $1.21 million
Jul 1, 11 AM $0.00417
-0.16%
$4.97 million $1.18 million
Jul 1, 10 AM $0.00401
+6.02%
$4.78 million $1.19 million
Jul 1, 9 AM $0.00378
-9.13%
$4.51 million $232,485
Jul 1, 8 AM $0.00412
+0.00%
$4.9 million $1.25 million
Jul 1, 7 AM $0.00405
-1.90%
$4.82 million $1.27 million
Jul 1, 6 AM $0.00413
+3.66%
$4.92 million $1.3 million
Jul 1, 5 AM $0.00399
-0.24%
$4.75 million $1.3 million
Jul 1, 4 AM $0.00392
+1.33%
$4.67 million $1.38 million
Jul 1, 3 AM $0.00388
+2.26%
$4.62 million $307,318
Jul 1, 2 AM $0.00379
-7.80%
$4.52 million $316,788
Jul 1, 1 AM $0.0041
+1.66%
$4.89 million $1.31 million
Jul 1, 12 AM $0.00404
+0.79%
$4.81 million $1.29 million
Jun 30, 11 PM $0.00398
-1.86%
$4.74 million $1.26 million
Jun 30, 10 PM $0.0039
-3.52%
$4.64 million $1.29 million
Jun 30, 9 PM $0.00399
-0.25%
$4.76 million $1.25 million
Jun 30, 8 PM $0.00394
-2.87%
$4.69 million $1.24 million
Jun 30, 7 PM $0.00406
+5.51%
$4.83 million $1.22 million
Jun 30, 6 PM $0.00385
-3.17%
$4.58 million $1.28 million
Jun 30, 5 PM $0.00398
+1.76%
$4.74 million $1.27 million
Jun 30, 4 PM $0.00391
+1.25%
$4.65 million $1.31 million
Jun 30, 3 PM $0.00386
+0.21%
$4.6 million $1.31 million
Jun 30, 2 PM $0.00385
+1.88%
$4.59 million $1.42 million
Jun 30, 1 PM $0.00378
-0.47%
$4.5 million $1.55 million
Jun 30, 12 PM $0.00374
-1.89%
$4.46 million $1.68 million
Jun 30, 11 AM $0.00382
-1.09%
$4.55 million $1.81 million
Jun 30, 10 AM $0.00386
-0.61%
$4.6 million $1.83 million
Jun 30, 9 AM $0.00388
+1.20%
$4.62 million $1.87 million
Jun 30, 8 AM $0.00384
+1.71%
$4.57 million $1.87 million
Jun 30, 7 AM $0.00377
-1.06%
$4.49 million $1.83 million
Jun 30, 6 AM $0.00381
-0.34%
$4.54 million $1.83 million
Jun 30, 5 AM $0.00383
-0.84%
$4.56 million $1.85 million
Jun 30, 4 AM $0.00386
-0.17%
$4.6 million $1.85 million
Jun 30, 3 AM $0.00386
-0.17%
$4.6 million $1.84 million
Jun 30, 2 AM $0.00387
-0.69%
$4.61 million $1.88 million
Jun 30, 1 AM $0.0039
+0.81%
$4.65 million $2 million
Jun 30, 12 AM $0.00387
+0.04%
$4.61 million $2.05 million
Jun 29, 11 PM $0.00387
-0.39%
$4.61 million $2.1 million
Jun 29, 10 PM $0.00386
-0.13%
$4.6 million $2.16 million
Jun 29, 9 PM $0.00386
-0.55%
$4.6 million $2.24 million
Jun 29, 8 PM $0.00388
+0.68%
$4.63 million $2.28 million
Jun 29, 7 PM $0.00386
-0.26%
$4.6 million $2.29 million
Jun 29, 6 PM $0.00387
+0.66%
$4.61 million $2.28 million
Jun 29, 5 PM $0.00384
+0.51%
$4.58 million $2.28 million