dKargo Historical Data

DKA Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00568
+0.15%
$ 6.86 million $ 930,184
May 2, 7 AM $ 0.00567
-0.86%
$ 6.85 million $ 960,094
May 2, 6 AM $ 0.00572
+0.77%
$ 6.91 million $ 985,650
May 2, 5 AM $ 0.00568
-0.71%
$ 6.85 million $ 990,069
May 2, 4 AM $ 0.00572
+0.31%
$ 6.9 million $ 985,079
May 2, 3 AM $ 0.0057
-0.33%
$ 6.88 million $ 996,615
May 2, 2 AM $ 0.00572
+0.33%
$ 6.9 million $ 1.05 million
May 2, 1 AM $ 0.0057
+0.01%
$ 6.88 million $ 1.04 million
May 2, 12 AM $ 0.0057
-0.18%
$ 6.88 million $ 1.06 million
May 1, 11 PM $ 0.00571
+0.08%
$ 6.89 million $ 1.07 million
May 1, 10 PM $ 0.0057
-0.78%
$ 6.89 million $ 1.08 million
May 1, 9 PM $ 0.00575
-0.22%
$ 6.94 million $ 1.07 million
May 1, 8 PM $ 0.00576
-0.03%
$ 6.96 million $ 1.06 million
May 1, 7 PM $ 0.00576
-0.15%
$ 6.96 million $ 1.03 million
May 1, 6 PM $ 0.00577
+0.04%
$ 6.97 million $ 1.03 million
May 1, 5 PM $ 0.00577
-0.29%
$ 6.97 million $ 1.02 million
May 1, 4 PM $ 0.00579
+1.03%
$ 6.99 million $ 1.02 million
May 1, 3 PM $ 0.00573
-1.13%
$ 6.92 million $ 996,582
May 1, 2 PM $ 0.00579
+0.52%
$ 7 million $ 1.03 million
May 1, 1 PM $ 0.00575
+0.33%
$ 6.95 million $ 921,613
May 1, 12 PM $ 0.00573
-0.59%
$ 6.92 million $ 802,302
May 1, 11 AM $ 0.00577
+0.44%
$ 6.96 million $ 758,182
May 1, 10 AM $ 0.00574
-1.64%
$ 6.93 million $ 741,805
May 1, 9 AM $ 0.00584
+0.26%
$ 7.05 million $ 737,942
May 1, 8 AM $ 0.00582
-1.02%
$ 7.03 million $ 734,626
May 1, 7 AM $ 0.00588
+0.87%
$ 7.1 million $ 711,574
May 1, 6 AM $ 0.00583
+1.50%
$ 7.04 million $ 697,451
May 1, 5 AM $ 0.00575
-1.15%
$ 6.94 million $ 690,717
May 1, 4 AM $ 0.00581
-1.36%
$ 7.02 million $ 679,801
May 1, 3 AM $ 0.00589
+1.29%
$ 7.11 million $ 659,297
May 1, 2 AM $ 0.00575
-1.15%
$ 6.94 million $ 609,610
May 1, 1 AM $ 0.00582
-0.94%
$ 7.02 million $ 617,324
May 1, 12 AM $ 0.00587
+1.36%
$ 7.09 million $ 597,813
Apr 30, 11 PM $ 0.00579
-0.02%
$ 7 million $ 569,986
Apr 30, 10 PM $ 0.00579
+0.15%
$ 7 million $ 570,633
Apr 30, 9 PM $ 0.00577
+0.36%
$ 6.96 million $ 569,896
Apr 30, 8 PM $ 0.00575
-0.77%
$ 6.94 million $ 572,309
Apr 30, 7 PM $ 0.00579
+0.13%
$ 6.99 million $ 580,753
Apr 30, 6 PM $ 0.00578
-0.64%
$ 6.98 million $ 581,109
Apr 30, 5 PM $ 0.00582
+0.08%
$ 7.03 million $ 640,756
Apr 30, 4 PM $ 0.00582
+0.79%
$ 7.02 million $ 642,065
Apr 30, 3 PM $ 0.00577
+0.43%
$ 6.97 million $ 666,631
Apr 30, 2 PM $ 0.00582
-0.20%
$ 7.02 million $ 791,964
Apr 30, 1 PM $ 0.00583
+0.09%
$ 7.04 million $ 809,936
Apr 30, 12 PM $ 0.00582
+0.50%
$ 7.03 million $ 819,910
Apr 30, 11 AM $ 0.00579
+0.00%
$ 7 million $ 828,964
Apr 30, 10 AM $ 0.00579
+1.02%
$ 7 million $ 828,718
Apr 30, 9 AM $ 0.00574
-0.49%
$ 6.93 million $ 851,427
Apr 30, 8 AM $ 0.00576
+0.62%
$ 6.96 million $ 870,178
Apr 30, 7 AM $ 0.00573
+0.18%
$ 6.92 million $ 876,674