dKargo Historical Data

DKA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00573
+0.18%
$ 6.92 million $ 876,674
Apr 30, 6 AM $ 0.00572
-0.34%
$ 6.9 million $ 900,069
Apr 30, 5 AM $ 0.00574
+0.75%
$ 6.93 million $ 918,229
Apr 30, 4 AM $ 0.00569
-0.08%
$ 6.88 million $ 909,622
Apr 30, 3 AM $ 0.0057
-1.01%
$ 6.88 million $ 917,639
Apr 30, 2 AM $ 0.00576
+0.13%
$ 6.95 million $ 932,126
Apr 30, 1 AM $ 0.00575
-1.47%
$ 6.94 million $ 917,832
Apr 30, 12 AM $ 0.00584
-1.18%
$ 7.05 million $ 929,617
Apr 29, 11 PM $ 0.00591
+0.94%
$ 7.13 million $ 933,085
Apr 29, 10 PM $ 0.00585
+0.02%
$ 7.06 million $ 917,575
Apr 29, 9 PM $ 0.00585
+0.87%
$ 7.06 million $ 911,001
Apr 29, 8 PM $ 0.0058
+0.27%
$ 7 million $ 903,755
Apr 29, 7 PM $ 0.00578
+0.01%
$ 6.98 million $ 890,966
Apr 29, 6 PM $ 0.00578
-0.07%
$ 6.98 million $ 878,640
Apr 29, 5 PM $ 0.00578
-0.10%
$ 6.98 million $ 819,129
Apr 29, 4 PM $ 0.00579
+0.02%
$ 6.99 million $ 816,200
Apr 29, 3 PM $ 0.00579
-0.23%
$ 6.99 million $ 794,661
Apr 29, 2 PM $ 0.0058
-0.71%
$ 7 million $ 1.2 million
Apr 29, 1 PM $ 0.00584
+0.31%
$ 7.05 million $ 1.21 million
Apr 29, 12 PM $ 0.00582
-0.66%
$ 7.03 million $ 1.22 million
Apr 29, 11 AM $ 0.00586
-0.47%
$ 7.08 million $ 1.18 million
Apr 29, 10 AM $ 0.00589
-1.23%
$ 7.11 million $ 1.21 million
Apr 29, 9 AM $ 0.00596
-2.39%
$ 7.2 million $ 1.18 million
Apr 29, 8 AM $ 0.00614
+0.22%
$ 7.41 million $ 1.16 million
Apr 29, 7 AM $ 0.00613
+1.39%
$ 7.4 million $ 1.17 million
Apr 29, 6 AM $ 0.00605
-1.05%
$ 7.3 million $ 1.21 million
Apr 29, 5 AM $ 0.00619
+0.18%
$ 7.47 million $ 1.2 million
Apr 29, 4 AM $ 0.00618
-1.49%
$ 7.46 million $ 1.2 million
Apr 29, 3 AM $ 0.00615
-0.04%
$ 7.43 million $ 1.17 million
Apr 29, 2 AM $ 0.00615
-0.36%
$ 7.43 million $ 1.14 million
Apr 29, 1 AM $ 0.00618
-0.16%
$ 7.46 million $ 1.11 million
Apr 29, 12 AM $ 0.00619
+6.73%
$ 7.47 million $ 991,623
Apr 28, 11 PM $ 0.0058
-0.87%
$ 7 million $ 744,016
Apr 28, 10 PM $ 0.00586
+0.22%
$ 7.07 million $ 752,992
Apr 28, 9 PM $ 0.00584
+0.81%
$ 7.05 million $ 759,407
Apr 28, 8 PM $ 0.00579
-0.93%
$ 7 million $ 753,729
Apr 28, 7 PM $ 0.00585
+1.10%
$ 7.06 million $ 746,422
Apr 28, 6 PM $ 0.00578
-0.58%
$ 6.98 million $ 757,332
Apr 28, 5 PM $ 0.00582
+0.33%
$ 7.03 million $ 755,845
Apr 28, 4 PM $ 0.0058
-0.59%
$ 7 million $ 767,506
Apr 28, 3 PM $ 0.00583
-0.42%
$ 7.04 million $ 777,756
Apr 28, 2 PM $ 0.00586
+0.43%
$ 7.07 million $ 1.72 million
Apr 28, 1 PM $ 0.00583
+1.13%
$ 7.04 million $ 1.72 million
Apr 28, 12 PM $ 0.00579
+0.33%
$ 6.99 million $ 1.72 million
Apr 28, 11 AM $ 0.00577
-1.30%
$ 6.96 million $ 1.73 million
Apr 28, 10 AM $ 0.00584
-0.61%
$ 7.06 million $ 1.72 million
Apr 28, 9 AM $ 0.00588
+0.84%
$ 7.1 million $ 1.73 million
Apr 28, 8 AM $ 0.00583
-0.95%
$ 7.04 million $ 1.76 million
Apr 28, 7 AM $ 0.00589
+0.08%
$ 7.11 million $ 1.75 million
Apr 28, 6 AM $ 0.00592
-0.38%
$ 7.15 million $ 1.74 million