Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.00384
+0.51%
$4.58 million $2.28 million
Jun 29, 4 PM $0.00382
+0.09%
$4.56 million $2.25 million
Jun 29, 3 PM $0.00382
+0.28%
$4.55 million $2.28 million
Jun 29, 2 PM $0.00381
-1.18%
$4.54 million $2.15 million
Jun 29, 1 PM $0.00385
-0.11%
$4.59 million $1.96 million
Jun 29, 12 PM $0.00386
+0.97%
$4.6 million $1.76 million
Jun 29, 11 AM $0.0041
+5.86%
$4.89 million $1.57 million
Jun 29, 10 AM $0.00387
+1.63%
$4.62 million $1.53 million
Jun 29, 9 AM $0.00381
-1.03%
$4.54 million $1.5 million
Jun 29, 8 AM $0.00385
+0.23%
$4.59 million $1.45 million
Jun 29, 7 AM $0.00384
-0.15%
$4.58 million $1.42 million
Jun 29, 6 AM $0.00385
+1.20%
$4.58 million $1.39 million
Jun 29, 5 AM $0.0038
-1.67%
$4.53 million $1.34 million
Jun 29, 4 AM $0.00386
+0.69%
$4.61 million $1.33 million
Jun 29, 3 AM $0.00384
+0.21%
$4.57 million $1.31 million
Jun 29, 2 AM $0.00383
-1.84%
$4.56 million $1.29 million
Jun 29, 1 AM $0.00388
-0.89%
$4.62 million $1.18 million
Jun 29, 12 AM $0.00391
+1.15%
$4.67 million $1.15 million
Jun 28, 11 PM $0.00387
-0.06%
$4.61 million $1.11 million
Jun 28, 10 PM $0.00387
+0.29%
$4.62 million $1.09 million
Jun 28, 9 PM $0.00386
-0.06%
$4.6 million $1.03 million
Jun 28, 8 PM $0.00386
-1.33%
$4.6 million $1 million
Jun 28, 7 PM $0.00392
+0.24%
$4.67 million $1.01 million
Jun 28, 6 PM $0.0039
-0.01%
$4.65 million $1.02 million
Jun 28, 5 PM $0.00391
+0.52%
$4.65 million $1.01 million
Jun 28, 4 PM $0.00389
+0.72%
$4.63 million $1.01 million
Jun 28, 3 PM $0.00387
+0.36%
$4.61 million $954,679
Jun 28, 2 PM $0.00386
-0.34%
$4.6 million $940,216
Jun 28, 1 PM $0.00387
+0.00%
$4.62 million $923,062
Jun 28, 12 PM $0.00387
-0.36%
$4.62 million $908,464
Jun 28, 11 AM $0.00389
-1.00%
$4.63 million $899,501
Jun 28, 10 AM $0.00392
+0.05%
$4.68 million $938,757
Jun 28, 9 AM $0.00392
+0.14%
$4.67 million $1.05 million
Jun 28, 8 AM $0.00393
+0.05%
$4.68 million $1.06 million
Jun 28, 7 AM $0.00391
-0.19%
$4.67 million $1.05 million
Jun 28, 6 AM $0.00392
+0.48%
$4.67 million $1.08 million
Jun 28, 5 AM $0.0039
-0.44%
$4.65 million $1.07 million
Jun 28, 4 AM $0.00393
+0.02%
$4.68 million $1.16 million
Jun 28, 3 AM $0.00393
-0.42%
$4.68 million $1.18 million
Jun 28, 2 AM $0.00394
-0.35%
$4.7 million $1.18 million
Jun 28, 1 AM $0.00395
+0.39%
$4.71 million $1.18 million
Jun 28, 12 AM $0.00394
+0.43%
$4.69 million $1.18 million
Jun 27, 11 PM $0.00392
+0.39%
$4.67 million $1.18 million
Jun 27, 10 PM $0.00391
-0.59%
$4.66 million $1.19 million
Jun 27, 9 PM $0.00393
-0.28%
$4.68 million $1.18 million
Jun 27, 8 PM $0.00394
+0.70%
$4.7 million $1.18 million
Jun 27, 7 PM $0.00391
+0.20%
$4.67 million $1.18 million
Jun 27, 6 PM $0.00391
+0.20%
$4.66 million $1.17 million
Jun 27, 5 PM $0.0039
-0.55%
$4.65 million $1.16 million
Jun 27, 4 PM $0.00392
-0.06%
$4.67 million $1.13 million