dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0129
-0.72%
$ 19.89 million $ 997,332
Sep 26, 2025 $ 0.013
+1.13%
$ 20.03 million $ 2.01 million
Sep 25, 2025 $ 0.0129
-4.89%
$ 19.84 million $ 2.38 million
Sep 24, 2025 $ 0.0136
+0.13%
$ 20.88 million $ 1.54 million
Sep 23, 2025 $ 0.0136
-1.07%
$ 20.9 million $ 1.79 million
Sep 22, 2025 $ 0.0136
-6.06%
$ 21.2 million $ 2.56 million
Sep 21, 2025 $ 0.0145
-1.01%
$ 22.68 million $ 967,347
Sep 20, 2025 $ 0.0146
+0.49%
$ 22.8 million $ 964,269
Sep 19, 2025 $ 0.0145
-1.13%
$ 22.67 million $ 1.68 million
Sep 18, 2025 $ 0.0147
+0.10%
$ 22.93 million $ 2.02 million
Sep 17, 2025 $ 0.0147
+0.28%
$ 22.84 million $ 2.24 million
Sep 16, 2025 $ 0.0147
-1.52%
$ 22.8 million $ 2.12 million
Sep 15, 2025 $ 0.0149
-1.20%
$ 23.3 million $ 2.08 million
Sep 14, 2025 $ 0.0152
+0.12%
$ 23.64 million $ 1.24 million
Sep 13, 2025 $ 0.0152
+1.37%
$ 23.8 million $ 1.69 million
Sep 12, 2025 $ 0.015
+0.08%
$ 23.59 million $ 2.49 million
Sep 11, 2025 $ 0.015
+0.53%
$ 23.45 million $ 2.43 million
Sep 10, 2025 $ 0.0149
-0.19%
$ 23.34 million $ 2.06 million
Sep 9, 2025 $ 0.0149
+0.03%
$ 23.39 million $ 2.05 million
Sep 8, 2025 $ 0.015
+1.70%
$ 23.44 million $ 1.69 million
Sep 7, 2025 $ 0.0147
+0.57%
$ 23.05 million $ 889,633
Sep 6, 2025 $ 0.0146
-0.59%
$ 22.92 million $ 689,514
Sep 5, 2025 $ 0.0147
+0.73%
$ 23.06 million $ 2.19 million
Sep 4, 2025 $ 0.0146
-1.36%
$ 22.89 million $ 1.56 million
Sep 3, 2025 $ 0.0148
+0.39%
$ 23.23 million $ 1.55 million
Sep 2, 2025 $ 0.0148
+0.05%
$ 23.17 million $ 2.05 million
Sep 1, 2025 $ 0.0148
-0.59%
$ 23.17 million $ 2.14 million
Aug 31, 2025 $ 0.0149
+1.14%
$ 23.32 million $ 1.27 million
Aug 30, 2025 $ 0.0148
-0.63%
$ 23.16 million $ 1.44 million
Aug 29, 2025 $ 0.0149
-1.65%
$ 23.29 million $ 2.64 million
Aug 28, 2025 $ 0.0151
+1.90%
$ 23.69 million $ 1.68 million
Aug 27, 2025 $ 0.0148
-0.70%
$ 23.23 million $ 1.76 million
Aug 26, 2025 $ 0.0149
+2.05%
$ 23.4 million $ 2.19 million
Aug 25, 2025 $ 0.0146
-3.62%
$ 22.92 million $ 2.89 million
Aug 24, 2025 $ 0.0153
-0.31%
$ 23.98 million $ 2.19 million
Aug 23, 2025 $ 0.0153
-0.39%
$ 24.17 million $ 1.64 million
Aug 22, 2025 $ 0.0153
+2.49%
$ 24.26 million $ 2.74 million
Aug 21, 2025 $ 0.015
-0.94%
$ 23.66 million $ 1.72 million
Aug 20, 2025 $ 0.0151
+3.28%
$ 23.86 million $ 2.05 million
Aug 19, 2025 $ 0.0147
-0.90%
$ 23.13 million $ 2.16 million
Aug 18, 2025 $ 0.0149
-2.74%
$ 23.51 million $ 2.34 million
Aug 17, 2025 $ 0.0153
+0.82%
$ 24.18 million $ 887,307
Aug 16, 2025 $ 0.0152
+0.88%
$ 23.99 million $ 1.12 million
Aug 15, 2025 $ 0.0151
-1.56%
$ 23.79 million $ 2.05 million
Aug 14, 2025 $ 0.0153
-3.12%
$ 24.02 million $ 3.37 million
Aug 13, 2025 $ 0.0158
+0.36%
$ 24.99 million $ 2.87 million
Aug 12, 2025 $ 0.0158
+2.58%
$ 24.9 million $ 2 million
Aug 11, 2025 $ 0.0154
-3.17%
$ 24.29 million $ 2.04 million
Aug 10, 2025 $ 0.0159
-0.98%
$ 25.07 million $ 1.44 million
Aug 9, 2025 $ 0.016
+1.94%
$ 25.32 million $ 1.14 million