dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00547
+0.12%
$ 6.7 million $ 1.64 million
Apr 7, 3 PM $ 0.00546
-0.11%
$ 6.69 million $ 1.65 million
Apr 7, 2 PM $ 0.00547
-1.88%
$ 6.7 million $ 2.23 million
Apr 7, 1 PM $ 0.00558
+1.11%
$ 6.83 million $ 2.14 million
Apr 7, 12 PM $ 0.00552
+0.10%
$ 6.76 million $ 2.06 million
Apr 7, 11 AM $ 0.00551
+0.01%
$ 6.75 million $ 1.99 million
Apr 7, 10 AM $ 0.00551
+1.60%
$ 6.75 million $ 1.91 million
Apr 7, 9 AM $ 0.00542
-0.13%
$ 6.64 million $ 1.82 million
Apr 7, 8 AM $ 0.00543
-0.48%
$ 6.65 million $ 1.85 million
Apr 7, 7 AM $ 0.00546
+0.07%
$ 6.64 million $ 1.81 million
Apr 7, 6 AM $ 0.00551
+0.25%
$ 6.71 million $ 1.76 million
Apr 7, 5 AM $ 0.0055
-2.80%
$ 6.69 million $ 1.7 million
Apr 7, 4 AM $ 0.00566
-1.72%
$ 6.88 million $ 1.62 million
Apr 7, 3 AM $ 0.00575
+7.60%
$ 6.99 million $ 1.3 million
Apr 7, 2 AM $ 0.00534
+0.24%
$ 6.5 million $ 985,841
Apr 7, 1 AM $ 0.00533
+0.05%
$ 6.49 million $ 950,605
Apr 7, 12 AM $ 0.00533
-0.91%
$ 6.49 million $ 981,262
Apr 6, 11 PM $ 0.00538
+0.15%
$ 6.54 million $ 1.02 million
Apr 6, 10 PM $ 0.00537
-0.57%
$ 6.53 million $ 1.07 million
Apr 6, 9 PM $ 0.0054
+0.02%
$ 6.57 million $ 1.1 million
Apr 6, 8 PM $ 0.0054
+0.08%
$ 6.57 million $ 1.11 million
Apr 6, 7 PM $ 0.00539
+0.10%
$ 6.56 million $ 1.11 million
Apr 6, 6 PM $ 0.00539
-0.18%
$ 6.56 million $ 1.11 million
Apr 6, 5 PM $ 0.0054
+0.09%
$ 6.57 million $ 1.1 million
Apr 6, 4 PM $ 0.0054
+0.24%
$ 6.57 million $ 1.09 million
Apr 6, 3 PM $ 0.00538
+0.56%
$ 6.55 million $ 1.06 million
Apr 6, 2 PM $ 0.00536
+0.28%
$ 6.52 million $ 1.14 million
Apr 6, 1 PM $ 0.00534
-0.29%
$ 6.5 million $ 1.08 million
Apr 6, 12 PM $ 0.00536
-0.51%
$ 6.51 million $ 1.06 million
Apr 6, 11 AM $ 0.00538
-0.13%
$ 6.55 million $ 1.05 million
Apr 6, 10 AM $ 0.00539
+0.13%
$ 6.56 million $ 1.04 million
Apr 6, 9 AM $ 0.00538
+0.16%
$ 6.55 million $ 1.01 million
Apr 6, 8 AM $ 0.00538
+0.05%
$ 6.54 million $ 923,460
Apr 6, 7 AM $ 0.00537
+0.49%
$ 6.54 million $ 899,225
Apr 6, 6 AM $ 0.00535
-0.10%
$ 6.51 million $ 897,735
Apr 6, 5 AM $ 0.00535
-0.26%
$ 6.51 million $ 886,723
Apr 6, 4 AM $ 0.00537
-0.65%
$ 6.53 million $ 870,386
Apr 6, 3 AM $ 0.0054
-0.50%
$ 6.57 million $ 840,113
Apr 6, 2 AM $ 0.00543
+1.77%
$ 6.61 million $ 813,284
Apr 6, 1 AM $ 0.00533
-0.89%
$ 6.49 million $ 779,679
Apr 6, 12 AM $ 0.00538
-0.69%
$ 6.55 million $ 735,288
Apr 5, 11 PM $ 0.00542
+0.38%
$ 6.59 million $ 673,144
Apr 5, 10 PM $ 0.0054
-0.40%
$ 6.57 million $ 600,823
Apr 5, 9 PM $ 0.00539
+0.35%
$ 6.56 million $ 565,674
Apr 5, 8 PM $ 0.00537
+0.13%
$ 6.54 million $ 560,026
Apr 5, 7 PM $ 0.00537
-0.21%
$ 6.53 million $ 557,789
Apr 5, 6 PM $ 0.00538
-0.21%
$ 6.54 million $ 558,596
Apr 5, 5 PM $ 0.00539
+0.62%
$ 6.56 million $ 565,931
Apr 5, 4 PM $ 0.00536
+0.39%
$ 6.52 million $ 575,686
Apr 5, 3 PM $ 0.00534
-0.08%
$ 6.49 million $ 580,937