dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00395
-1.38%
$ 4.75 million $ 1.2 million
Jun 7, 8 AM $ 0.004
+0.15%
$ 4.82 million $ 1.16 million
Jun 7, 7 AM $ 0.004
+0.22%
$ 4.81 million $ 1.1 million
Jun 7, 6 AM $ 0.00399
-0.32%
$ 4.8 million $ 1.05 million
Jun 7, 5 AM $ 0.004
+0.02%
$ 4.82 million $ 996,339
Jun 7, 4 AM $ 0.004
+0.03%
$ 4.82 million $ 1.02 million
Jun 7, 3 AM $ 0.004
-0.49%
$ 4.81 million $ 1.08 million
Jun 7, 1 AM $ 0.00464
+22.40%
$ 5.59 million $ 852,848
Jun 7, 12 AM $ 0.00379
+0.43%
$ 4.57 million $ 223,484
Jun 6, 11 PM $ 0.00378
+1.08%
$ 4.55 million $ 235,375
Jun 6, 10 PM $ 0.00374
-0.29%
$ 4.5 million $ 236,014
Jun 6, 9 PM $ 0.00375
+0.83%
$ 4.51 million $ 234,490
Jun 6, 8 PM $ 0.00372
-2.28%
$ 4.48 million $ 2,017
Jun 6, 7 PM $ 0.0038
+0.01%
$ 4.58 million $ 1.13 million
Jun 6, 6 PM $ 0.0038
+0.26%
$ 4.58 million $ 1.21 million
Jun 6, 5 PM $ 0.00379
+0.02%
$ 4.57 million $ 1.27 million
Jun 6, 4 PM $ 0.00379
-0.21%
$ 4.56 million $ 1.3 million
Jun 6, 3 PM $ 0.0038
-0.12%
$ 4.57 million $ 1.43 million
Jun 6, 2 PM $ 0.0038
-0.01%
$ 4.58 million $ 1.56 million
Jun 6, 1 PM $ 0.0038
-0.02%
$ 4.58 million $ 1.7 million
Jun 6, 12 PM $ 0.0038
-0.40%
$ 4.58 million $ 1.78 million
Jun 6, 11 AM $ 0.00382
+0.02%
$ 4.6 million $ 1.82 million
Jun 6, 10 AM $ 0.00382
-0.03%
$ 4.6 million $ 1.84 million
Jun 6, 9 AM $ 0.00382
-0.13%
$ 4.6 million $ 1.82 million
Jun 6, 8 AM $ 0.00383
+0.77%
$ 4.61 million $ 1.83 million
Jun 6, 7 AM $ 0.0038
+0.25%
$ 4.57 million $ 1.86 million
Jun 6, 6 AM $ 0.00379
-0.20%
$ 4.56 million $ 1.93 million
Jun 6, 5 AM $ 0.00379
+1.12%
$ 4.57 million $ 2.04 million
Jun 6, 4 AM $ 0.00375
-3.48%
$ 4.52 million $ 2 million
Jun 6, 3 AM $ 0.00389
-2.41%
$ 4.68 million $ 1.94 million
Jun 6, 2 AM $ 0.00398
-1.30%
$ 4.8 million $ 1.95 million
Jun 6, 1 AM $ 0.00404
-1.62%
$ 4.86 million $ 1.95 million
Jun 6, 12 AM $ 0.0041
+2.29%
$ 4.94 million $ 1.95 million
Jun 5, 11 PM $ 0.00401
-2.06%
$ 4.83 million $ 1.94 million
Jun 5, 10 PM $ 0.00409
-0.04%
$ 4.93 million $ 1.91 million
Jun 5, 9 PM $ 0.00417
+3.50%
$ 5.02 million $ 1.87 million
Jun 5, 8 PM $ 0.00403
+0.05%
$ 4.85 million $ 1.83 million
Jun 5, 7 PM $ 0.00403
+0.13%
$ 4.85 million $ 1.75 million
Jun 5, 6 PM $ 0.00402
-1.46%
$ 4.84 million $ 1.67 million
Jun 5, 5 PM $ 0.00408
+0.30%
$ 4.92 million $ 1.58 million
Jun 5, 4 PM $ 0.00407
+0.07%
$ 4.9 million $ 1.54 million
Jun 5, 3 PM $ 0.00407
-0.35%
$ 4.9 million $ 1.4 million
Jun 5, 2 PM $ 0.00408
-0.42%
$ 4.91 million $ 1.34 million
Jun 5, 1 PM $ 0.0041
+0.22%
$ 4.93 million $ 1.26 million
Jun 5, 12 PM $ 0.00409
-0.28%
$ 4.92 million $ 1.32 million
Jun 5, 11 AM $ 0.0041
-0.06%
$ 4.94 million $ 1.46 million
Jun 5, 10 AM $ 0.0041
-2.32%
$ 4.94 million $ 353,779
Jun 5, 9 AM $ 0.0042
+1.94%
$ 5.06 million $ 1.59 million
Jun 5, 8 AM $ 0.00412
+0.08%
$ 4.96 million $ 1.66 million
Jun 5, 7 AM $ 0.00412
+0.10%
$ 4.96 million $ 1.68 million