dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00383
-0.06%
$ 4.56 million $ 800,114
Jul 26, 11 PM $ 0.00383
+0.18%
$ 4.56 million $ 758,917
Jul 26, 10 PM $ 0.00383
-1.91%
$ 4.55 million $ 717,985
Jul 26, 9 PM $ 0.0039
+0.19%
$ 4.64 million $ 642,778
Jul 26, 8 PM $ 0.00389
-0.10%
$ 4.63 million $ 628,490
Jul 26, 7 PM $ 0.0039
-0.04%
$ 4.64 million $ 626,144
Jul 26, 6 PM $ 0.0039
-0.12%
$ 4.64 million $ 614,637
Jul 26, 5 PM $ 0.0039
+0.03%
$ 4.65 million $ 621,249
Jul 26, 4 PM $ 0.0039
+0.14%
$ 4.64 million $ 600,118
Jul 26, 3 PM $ 0.0039
+0.41%
$ 4.64 million $ 561,951
Jul 26, 2 PM $ 0.00388
-0.15%
$ 4.62 million $ 548,842
Jul 26, 1 PM $ 0.00389
-0.48%
$ 4.63 million $ 518,823
Jul 26, 12 PM $ 0.0039
-0.02%
$ 4.65 million $ 515,707
Jul 26, 11 AM $ 0.0039
+0.25%
$ 4.65 million $ 501,927
Jul 26, 10 AM $ 0.00389
+0.01%
$ 4.64 million $ 494,532
Jul 26, 9 AM $ 0.00389
+2.02%
$ 4.64 million $ 491,396
Jul 26, 8 AM $ 0.00382
+0.04%
$ 4.54 million $ 548,205
Jul 26, 7 AM $ 0.00382
-0.21%
$ 4.55 million $ 580,171
Jul 26, 6 AM $ 0.00383
-2.01%
$ 4.55 million $ 587,339
Jul 26, 5 AM $ 0.0039
-0.07%
$ 4.65 million $ 578,470
Jul 26, 4 AM $ 0.00391
+0.05%
$ 4.65 million $ 577,850
Jul 26, 3 AM $ 0.0039
+0.06%
$ 4.65 million $ 571,949
Jul 26, 2 AM $ 0.0039
-0.06%
$ 4.65 million $ 572,481
Jul 26, 1 AM $ 0.0039
-0.06%
$ 4.65 million $ 577,111
Jul 26, 12 AM $ 0.00391
+0.21%
$ 4.65 million $ 575,499
Jul 25, 11 PM $ 0.0039
-0.24%
$ 4.64 million $ 582,936
Jul 25, 10 PM $ 0.00391
+0.18%
$ 4.65 million $ 578,428
Jul 25, 9 PM $ 0.0039
-0.47%
$ 4.64 million $ 580,382
Jul 25, 8 PM $ 0.00392
+0.38%
$ 4.67 million $ 599,366
Jul 25, 7 PM $ 0.00391
-0.01%
$ 4.65 million $ 599,110
Jul 25, 6 PM $ 0.00391
+0.00%
$ 4.65 million $ 609,427
Jul 25, 5 PM $ 0.00391
+0.26%
$ 4.65 million $ 605,009
Jul 25, 4 PM $ 0.0039
-0.01%
$ 4.64 million $ 614,357
Jul 25, 3 PM $ 0.0039
-0.11%
$ 4.64 million $ 630,686
Jul 25, 2 PM $ 0.0039
+0.19%
$ 4.64 million $ 723,544
Jul 25, 1 PM $ 0.0039
-0.04%
$ 4.64 million $ 813,366
Jul 25, 12 PM $ 0.0039
-0.08%
$ 4.64 million $ 910,288
Jul 25, 11 AM $ 0.0039
-0.06%
$ 4.64 million $ 932,130
Jul 25, 10 AM $ 0.0039
-0.03%
$ 4.65 million $ 965,888
Jul 25, 9 AM $ 0.0039
+0.17%
$ 4.65 million $ 999,631
Jul 25, 8 AM $ 0.0039
+0.07%
$ 4.64 million $ 962,781
Jul 25, 7 AM $ 0.0039
-0.34%
$ 4.64 million $ 939,648
Jul 25, 6 AM $ 0.00391
-0.25%
$ 4.65 million $ 984,562
Jul 25, 5 AM $ 0.00392
-0.01%
$ 4.67 million $ 1.01 million
Jul 25, 4 AM $ 0.00392
+0.14%
$ 4.67 million $ 1.02 million
Jul 25, 3 AM $ 0.00391
-0.28%
$ 4.66 million $ 1.03 million
Jul 25, 2 AM $ 0.00393
-0.17%
$ 4.67 million $ 1.04 million
Jul 25, 1 AM $ 0.00393
+0.47%
$ 4.68 million $ 1.05 million
Jul 25, 12 AM $ 0.00391
-0.07%
$ 4.66 million $ 1.07 million
Jul 24, 11 PM $ 0.00392
+0.04%
$ 4.66 million $ 1.08 million