dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00424
+0.15%
$ 5.12 million $ 1.98 million
2:53 PM $ 0.00424
+0.04%
$ 5.12 million $ 1.98 million
2:52 PM $ 0.00423
-0.89%
$ 5.12 million $ 1.98 million
2:51 PM $ 0.00426
+0.25%
$ 5.12 million $ 1.98 million
2:50 PM $ 0.00425
-0.09%
$ 5.12 million $ 1.98 million
2:49 PM $ 0.00426
-0.11%
$ 5.13 million $ 1.98 million
2:48 PM $ 0.00426
+0.15%
$ 5.13 million $ 1.98 million
2:47 PM $ 0.00426
-0.04%
$ 5.13 million $ 1.97 million
2:46 PM $ 0.00426
+0.16%
$ 5.13 million $ 1.97 million
2:45 PM $ 0.00425
+0.02%
$ 5.13 million $ 1.97 million
2:44 PM $ 0.00425
+0.17%
$ 5.13 million $ 1.97 million
2:43 PM $ 0.00424
+0.48%
$ 5.13 million $ 1.97 million
2:42 PM $ 0.00422
-0.24%
$ 5.13 million $ 1.98 million
2:41 PM $ 0.00423
-0.33%
$ 5.13 million $ 1.98 million
2:40 PM $ 0.00425
+0.02%
$ 5.13 million $ 1.98 million
2:39 PM $ 0.00425
+0.63%
$ 5.12 million $ 1.98 million
2:38 PM $ 0.00422
-0.43%
$ 5.12 million $ 1.98 million
2:37 PM $ 0.00424
-0.09%
$ 5.12 million $ 1.98 million
2:36 PM $ 0.00424
+0.01%
$ 5.12 million $ 1.98 million
2:35 PM $ 0.00424
+0.04%
$ 5.12 million $ 1.98 million
2:34 PM $ 0.00424
+0.37%
$ 5.11 million $ 1.98 million
2:33 PM $ 0.00422
-0.06%
$ 5.11 million $ 1.98 million
2:32 PM $ 0.00422
-0.12%
$ 5.11 million $ 1.98 million
2:31 PM $ 0.00423
+0.22%
$ 5.11 million $ 1.98 million
2:30 PM $ 0.00422
-0.17%
$ 5.11 million $ 1.98 million
2:29 PM $ 0.00422
+0.07%
$ 5.09 million $ 1.99 million
2:28 PM $ 0.00422
+0.09%
$ 5.09 million $ 1.99 million
2:27 PM $ 0.00422
-0.04%
$ 5.09 million $ 1.98 million
2:26 PM $ 0.00422
+0.01%
$ 5.09 million $ 1.98 million
2:25 PM $ 0.00422
-0.22%
$ 5.09 million $ 1.98 million
2:24 PM $ 0.00422
-0.09%
$ 5.08 million $ 1.99 million
2:23 PM $ 0.00422
-0.06%
$ 5.08 million $ 1.99 million
2:22 PM $ 0.00422
+0.10%
$ 5.08 million $ 1.99 million
2:21 PM $ 0.00422
-0.20%
$ 5.08 million $ 1.99 million
2:20 PM $ 0.00423
+0.26%
$ 5.08 million $ 1.99 million
2:19 PM $ 0.00422
-0.07%
$ 5.08 million $ 1.99 million
2:18 PM $ 0.00422
-0.02%
$ 5.08 million $ 1.99 million
2:17 PM $ 0.00422
+0.58%
$ 5.08 million $ 1.99 million
2:16 PM $ 0.00422
+0.04%
$ 5.08 million $ 1.99 million
2:15 PM $ 0.00422
-0.28%
$ 5.08 million $ 1.98 million
2:14 PM $ 0.00423
+0.24%
$ 5.1 million $ 1.98 million
2:13 PM $ 0.00422
-0.27%
$ 5.1 million $ 1.98 million
2:12 PM $ 0.00423
+0.18%
$ 5.1 million $ 1.98 million
2:11 PM $ 0.00422
+0.00%
$ 5.1 million $ 1.98 million
2:10 PM $ 0.00422
-0.18%
$ 5.1 million $ 1.97 million
2:09 PM $ 0.00423
+0.03%
$ 5.1 million $ 1.97 million
2:08 PM $ 0.00423
+0.02%
$ 5.1 million $ 1.97 million
2:07 PM $ 0.00422
-0.11%
$ 5.1 million $ 1.97 million
2:06 PM $ 0.00423
+0.20%
$ 5.1 million $ 1.96 million
2:05 PM $ 0.00422
+0.84%
$ 5.1 million $ 1.96 million