dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0394
-4.54%
$ 196.82 million $ 10.21 million
Sep 19 $ 0.0412
+1.98%
$ 206.19 million $ 10.11 million
Sep 12 $ 0.0406
-12.98%
$ 241.17 million $ 22.57 million
Sep 5 $ 0.0467
+4.48%
$ 220.34 million $ 17.63 million
Aug 29 $ 0.0447
+0.75%
$ 223.51 million $ 130.73 million
Aug 22 $ 0.0445
-4.80%
$ 222.71 million $ 36.22 million
Aug 15 $ 0.0467
-15.57%
$ 233.72 million $ 17.44 million
Aug 8 $ 0.0556
+3.30%
$ 278.24 million $ 106.11 million
Aug 1 $ 0.0536
+8.52%
$ 268.08 million $ 178.32 million
Jul 25 $ 0.0491
+4.00%
$ 245.73 million $ 9.18 million
Jul 18 $ 0.0473
+4.33%
$ 236.46 million $ 18.54 million
Jul 11 $ 0.045
-0.65%
$ 224.96 million $ 29.51 million
Jul 4 $ 0.0453
+0.12%
$ 226.41 million $ 3.14 million
Jun 27 $ 0.0452
-5.44%
$ 226.15 million $ 367,750
Jun 20 $ 0.0488
+3.16%
$ 244.12 million $ 662,014
Jun 13 $ 0.0467
-7.65%
$ 233.6 million $ 539,139
Jun 6 $ 0.0506
-20.47%
$ 252.94 million $ 885,870
May 30 $ 0.0636
+16.57%
$ 318.09 million $ 2.51 million
May 23 $ 0.0546
-18.41%
$ 272.95 million $ 492,449
May 16 $ 0.0675
+17.13%
$ 337.52 million $ 203,829
May 9 $ 0.0576
-18.44%
$ 288.17 million $ 1.02 million
May 2 $ 0.0707
-11.04%
$ 353.44 million $ 1.15 million
Apr 25 $ 0.0793
-13.35%
$ 396.59 million $ 626,423
Apr 18 $ 0.0917
-0.42%
$ 458.61 million $ 1.15 million
Apr 11 $ 0.092
-7.88%
$ 460 million $ 922,467
Apr 4 $ 0.1
-18.47%
$ 499.96 million $ 1.87 million
Mar 28 $ 0.122
+11.82%
$ 612.24 million $ 3.05 million
Mar 21 $ 0.109
+20.75%
$ 547.42 million $ 1.56 million
Mar 14 $ 0.0905
+8.36%
$ 452.74 million $ 913,484
Mar 7 $ 0.0835
-2.38%
$ 417.36 million $ 1.34 million
Feb 28 $ 0.0859
+2.06%
$ 429.32 million $ 1.52 million
Feb 21 $ 0.0842
-2.56%
$ 420.76 million $ 1.17 million
Feb 14 $ 0.0865
-8.76%
$ 432.65 million $ 1.01 million
Feb 7 $ 0.0944
-5.60%
$ 471.81 million $ 1.49 million
Jan 31 $ 0.0999
+15.33%
$ 499.6 million $ 1.39 million
Jan 24 $ 0.0868
+3.89%
$ 433.78 million $ 1.2 million
Jan 17 $ 0.0835
-23.93%
$ 417.61 million $ 1.27 million
Jan 10 $ 0.11
+6.76%
$ 548.7 million $ 2.54 million
Jan 3 $ 0.103
-13.85%
$ 514.74 million $ 2.86 million
Dec 27 $ 0.119
-2.72%
$ 596.9 million $ 2 million
Dec 20 $ 0.122
+11.70%
$ 610.12 million $ 1.14 million
Dec 13 $ 0.109
-4.68%
$ 546.69 million $ 1.41 million
Dec 6 $ 0.115
+0.66%
$ 573.43 million $ 2.2 million
Nov 29 $ 0.114
-25.72%
$ 571.01 million $ 4.12 million
Nov 22 $ 0.154
-9.64%
$ 767.8 million $ 6.36 million
Nov 15 $ 0.17
+7.83%
$ 851.81 million $ 14.26 million
Nov 8 $ 0.159
-1.79%
$ 792.51 million $ 3.59 million
Nov 1 $ 0.161
+2.77%
$ 806.61 million $ 38.22 million
Oct 25 $ 0.157
+11.50%
$ 787.17 million $ 18.76 million
Oct 18 $ 0.14
+2.08%
$ 702.46 million $ 17.28 million