Coinranking
dKargo Historical Data
DKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.0293 | +11.07% | ||
| Nov 14 | $0.0273 | +13.15% | ||
| Nov 7 | $0.0239 | -37.60% | ||
| Oct 31 | $0.0383 | +0.09% | ||
| Oct 24 | $0.0383 | +4.84% | ||
| Oct 17 | $0.0365 | -1.60% | ||
| Oct 10 | $0.0371 | -8.39% | ||
| Oct 3 | $0.0405 | +3.10% | ||
| Sep 26 | $0.0394 | -4.54% | ||
| Sep 19 | $0.0412 | +1.98% | ||
| Sep 12 | $0.0406 | -12.98% | ||
| Sep 5 | $0.0467 | +4.48% | ||
| Aug 29 | $0.0447 | +0.75% | ||
| Aug 22 | $0.0445 | -4.80% | ||
| Aug 15 | $0.0467 | -15.57% | ||
| Aug 8 | $0.0556 | +3.30% | ||
| Aug 1 | $0.0536 | +8.52% | ||
| Jul 25 | $0.0491 | +4.00% | ||
| Jul 18 | $0.0473 | +4.33% | ||
| Jul 11 | $0.045 | -0.65% | ||
| Jul 4 | $0.0453 | +0.12% | ||
| Jun 27 | $0.0452 | -5.44% | ||
| Jun 20 | $0.0488 | +3.16% | ||
| Jun 13 | $0.0467 | -7.65% | ||
| Jun 6 | $0.0506 | -20.47% | ||
| May 30 | $0.0636 | +16.57% | ||
| May 23 | $0.0546 | -18.41% | ||
| May 16 | $0.0675 | +17.13% | ||
| May 9 | $0.0576 | -18.44% | ||
| May 2 | $0.0707 | -11.04% | ||
| Apr 25 | $0.0793 | -13.35% | ||
| Apr 18 | $0.0917 | -0.42% | ||
| Apr 11 | $0.092 | -7.88% | ||
| Apr 4 | $0.1 | -18.47% | ||
| Mar 28 | $0.122 | +11.82% | ||
| Mar 21 | $0.109 | +20.75% | ||
| Mar 14 | $0.0905 | +8.36% | ||
| Mar 7 | $0.0835 | -2.38% | ||
| Feb 28 | $0.0859 | +2.06% | ||
| Feb 21 | $0.0842 | -2.56% | ||
| Feb 14 | $0.0865 | -8.76% | ||
| Feb 7 | $0.0944 | -5.60% | ||
| Jan 31 | $0.0999 | +15.33% | ||
| Jan 24 | $0.0868 | +3.89% | ||
| Jan 17 | $0.0835 | -23.93% | ||
| Jan 10 | $0.11 | +6.76% | ||
| Jan 3 | $0.103 | -13.85% | ||
| Dec 27 | $0.119 | -2.72% | ||
| Dec 20 | $0.122 | +11.70% | ||
| Dec 13 | $0.109 | -4.68% | ||