dKargo Historical Data

DKA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00595
+0.98%
$ 7.18 million $ 585,000
Apr 26, 4 AM $ 0.00589
+0.24%
$ 7.11 million $ 511,964
Apr 26, 3 AM $ 0.00588
+0.00%
$ 7.1 million $ 497,042
Apr 26, 2 AM $ 0.00588
-0.69%
$ 7.1 million $ 484,603
Apr 26, 1 AM $ 0.00592
+2.62%
$ 7.14 million $ 480,824
Apr 26, 12 AM $ 0.00576
-0.54%
$ 6.95 million $ 468,176
Apr 25, 11 PM $ 0.00579
-0.51%
$ 6.99 million $ 447,410
Apr 25, 10 PM $ 0.00582
+0.03%
$ 7.03 million $ 423,282
Apr 25, 9 PM $ 0.00582
-0.83%
$ 7.02 million $ 411,491
Apr 25, 8 PM $ 0.00587
-0.97%
$ 7.08 million $ 405,805
Apr 25, 7 PM $ 0.00591
+0.15%
$ 7.13 million $ 403,953
Apr 25, 6 PM $ 0.0059
-1.31%
$ 7.12 million $ 372,305
Apr 25, 5 PM $ 0.00598
-0.16%
$ 7.22 million $ 358,715
Apr 25, 4 PM $ 0.00599
-0.29%
$ 7.23 million $ 354,373
Apr 25, 3 PM $ 0.006
+0.40%
$ 7.25 million $ 309,831
Apr 25, 2 PM $ 0.00599
-0.33%
$ 7.23 million $ 454,027
Apr 25, 1 PM $ 0.00601
-0.01%
$ 7.26 million $ 579,761
Apr 25, 12 PM $ 0.00601
-0.27%
$ 7.26 million $ 722,592
Apr 25, 11 AM $ 0.00603
-0.45%
$ 7.27 million $ 819,812
Apr 25, 10 AM $ 0.00605
-0.17%
$ 7.31 million $ 982,261
Apr 25, 9 AM $ 0.00607
+0.16%
$ 7.32 million $ 1.06 million
Apr 25, 8 AM $ 0.00606
+0.30%
$ 7.31 million $ 1.18 million
Apr 25, 7 AM $ 0.00604
-0.22%
$ 7.29 million $ 1.32 million
Apr 25, 6 AM $ 0.00605
-0.76%
$ 7.3 million $ 1.47 million
Apr 25, 5 AM $ 0.0061
+0.41%
$ 7.36 million $ 1.54 million
Apr 25, 4 AM $ 0.00608
+0.17%
$ 7.34 million $ 1.63 million
Apr 25, 3 AM $ 0.00607
-0.38%
$ 7.32 million $ 1.73 million
Apr 25, 2 AM $ 0.00609
+0.00%
$ 7.35 million $ 1.79 million
Apr 25, 1 AM $ 0.00609
+0.08%
$ 7.35 million $ 1.8 million
Apr 25, 12 AM $ 0.00609
-0.18%
$ 7.35 million $ 1.83 million
Apr 24, 11 PM $ 0.0061
+0.45%
$ 7.36 million $ 1.83 million
Apr 24, 10 PM $ 0.00607
-0.81%
$ 7.33 million $ 1.84 million
Apr 24, 9 PM $ 0.00612
-0.21%
$ 7.39 million $ 1.84 million
Apr 24, 8 PM $ 0.00613
-0.19%
$ 7.4 million $ 1.84 million
Apr 24, 7 PM $ 0.00614
+0.49%
$ 7.42 million $ 1.85 million
Apr 24, 6 PM $ 0.00613
+0.45%
$ 7.4 million $ 1.87 million
Apr 24, 5 PM $ 0.0061
-0.21%
$ 7.37 million $ 1.9 million
Apr 24, 4 PM $ 0.00612
+0.54%
$ 7.38 million $ 1.96 million
Apr 24, 3 PM $ 0.00608
+0.39%
$ 7.34 million $ 1.97 million
Apr 24, 2 PM $ 0.00606
-0.72%
$ 7.31 million $ 1.94 million
Apr 24, 1 PM $ 0.0061
-0.43%
$ 7.37 million $ 1.83 million
Apr 24, 12 PM $ 0.00613
-0.45%
$ 7.4 million $ 1.7 million
Apr 24, 11 AM $ 0.00616
+0.07%
$ 7.43 million $ 1.63 million
Apr 24, 10 AM $ 0.00615
+0.54%
$ 7.43 million $ 1.47 million
Apr 24, 9 AM $ 0.00612
+0.18%
$ 7.39 million $ 1.42 million
Apr 24, 8 AM $ 0.00612
-0.23%
$ 7.39 million $ 1.31 million
Apr 24, 7 AM $ 0.00614
-0.29%
$ 7.41 million $ 1.19 million
Apr 24, 6 AM $ 0.00615
+0.62%
$ 7.43 million $ 1.05 million
Apr 24, 5 AM $ 0.00612
+0.83%
$ 7.38 million $ 983,339
Apr 24, 4 AM $ 0.00607
-1.12%
$ 7.32 million $ 898,874